MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 78,630 Value ($000) $1,360 Avg Close $15.67 Range $12.80 - $18.80

Q3 2017

Shares 78,630 Value ($000) $1,097 Avg Close $15.76 Range $11.88 - $27.80

Q2 2017

Shares 79,160 Value ($000) $1,607 Avg Close $16.43 Range $11.00 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	78,630	$1,360	$15.67	$12.80 - $18.80
Q3 2017	78,630	$1,097	$15.76	$11.88 - $27.80
Q2 2017	79,160	$1,607	$16.43	$11.00 - $21.90