MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $25 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 1,500 Value ($000) $28 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 1,500 Value ($000) $27 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 1,500 Value ($000) $26 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 1,500 Value ($000) $33 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 1,500 Value ($000) $34 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 1,500 Value ($000) $33 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 1,500 Value ($000) $0 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 1,600 Value ($000) $0 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 1,600 Value ($000) $0 Avg Close $12.56 Range $10.78 - $15.40
Q1 2021
Shares 1,700 Value ($000) $19 Avg Close $11.77 Range $11.06 - $12.80
Q4 2020
Shares 1,700 Value ($000) $19 Avg Close $11.39 Range $10.00 - $12.50
Q3 2018
Shares 5,400 Value ($000) $69 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 25,100 Value ($000) $281 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 48,800 Value ($000) $568 Avg Close $13.30 Range $10.55 - $17.55
Q4 2017
Shares 38,100 Value ($000) $659 Avg Close $15.67 Range $12.80 - $18.80
Q3 2017
Shares 46,700 Value ($000) $651 Avg Close $15.76 Range $11.88 - $27.80
Q2 2017
Shares 29,600 Value ($000) $600 Avg Close $16.43 Range $11.00 - $21.90