MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,889 Value ($000) $3,301 Avg Close $16.13 Range $13.84 - $18.70

Q3 2025

Shares 194,369 Value ($000) $3,623 Avg Close $17.57 Range $15.65 - $20.34

Q2 2025

Shares 195,510 Value ($000) $3,556 Avg Close $16.21 Range $14.05 - $19.02

Q1 2025

Shares 195,728 Value ($000) $3,439 Avg Close $19.46 Range $17.02 - $22.23

Q4 2024

Shares 196,765 Value ($000) $4,325 Avg Close $22.86 Range $21.00 - $25.78

Q3 2024

Shares 198,565 Value ($000) $4,458 Avg Close $23.02 Range $19.07 - $26.46

Q2 2024

Shares 204,465 Value ($000) $4,508 Avg Close $20.62 Range $18.81 - $23.49

Q1 2024

Shares 211,265 Value ($000) $4,576 Avg Close $19.64 Range $15.57 - $22.01

Q4 2023

Shares 238,836 Value ($000) $3,795 Avg Close $14.74 Range $12.25 - $16.09

Q3 2023

Shares 241,104 Value ($000) $3,195 Avg Close $14.14 Range $11.58 - $15.95

Q2 2023

Shares 248,279 Value ($000) $3,535 Avg Close $12.56 Range $10.78 - $15.40

Q1 2023

Shares 259,708 Value ($000) $3,106 Avg Close $9.55 Range $8.66 - $12.32

Q4 2022

Shares 278,425 Value ($000) $2,623 Avg Close $8.98 Range $8.27 - $9.74

Q3 2022

Shares 301,843 Value ($000) $2,780 Avg Close $9.43 Range $8.51 - $10.24

Q2 2022

Shares 311,418 Value ($000) $2,949 Avg Close $10.86 Range $9.46 - $12.36

Q1 2022

Shares 322,868 Value ($000) $3,587 Avg Close $10.34 Range $9.25 - $11.44

Q4 2021

Shares 338,143 Value ($000) $3,368 Avg Close $10.21 Range $9.24 - $10.72

Q3 2021

Shares 344,405 Value ($000) $3,568 Avg Close $10.69 Range $10.21 - $12.20

Q2 2021

Shares 346,380 Value ($000) $3,717 Avg Close $10.95 Range $10.11 - $11.91

Q1 2021

Shares 340,901 Value ($000) $3,937 Avg Close $11.77 Range $11.06 - $12.80

Q4 2020

Shares 332,363 Value ($000) $3,832 Avg Close $11.39 Range $10.00 - $12.50

Q3 2020

Shares 331,685 Value ($000) $3,589 Avg Close $10.84 Range $9.70 - $12.16

Q2 2020

Shares 333,216 Value ($000) $3,698 Avg Close $10.48 Range $9.33 - $12.06

Q1 2020

Shares 337,131 Value ($000) $3,685 Avg Close $11.14 Range $8.50 - $13.62

Q4 2019

Shares 333,760 Value ($000) $3,755 Avg Close $10.65 Range $9.93 - $11.50

Q3 2019

Shares 323,998 Value ($000) $3,526 Avg Close $10.52 Range $9.70 - $11.51

Q2 2019

Shares 313,204 Value ($000) $3,223 Avg Close $10.99 Range $9.75 - $12.30

Q1 2019

Shares 313,204 Value ($000) $3,580 Avg Close $11.25 Range $9.64 - $12.48

Q4 2018

Shares 307,724 Value ($000) $3,052 Avg Close $11.49 Range $9.23 - $12.84

Q3 2018

Shares 302,222 Value ($000) $3,868 Avg Close $12.77 Range $11.15 - $14.20

Q2 2018

Shares 302,472 Value ($000) $3,387 Avg Close $11.36 Range $9.95 - $13.30

Q1 2018

Shares 299,972 Value ($000) $3,495 Avg Close $13.30 Range $10.55 - $17.55

Q4 2017

Shares 297,939 Value ($000) $5,154 Avg Close $15.67 Range $12.80 - $18.80

Q3 2017

Shares 304,954 Value ($000) $4,254 Avg Close $15.76 Range $11.88 - $27.80

Q2 2017

Shares 314,104 Value ($000) $6,376 Avg Close $16.43 Range $11.00 - $21.90

Q1 2017

Shares 361,663 Value ($000) $4,249 Avg Close $8.85 Range $6.95 - $11.95

Q4 2016

Shares 384,497 Value ($000) $2,768 Avg Close $6.80 Range $6.36 - $7.30

Q3 2016

Shares 387,351 Value ($000) $2,573 Avg Close $6.69 Range $6.23 - $7.97

Q2 2016

Shares 387,651 Value ($000) $2,799 Avg Close $6.03 Range $5.23 - $7.62

Q1 2016

Shares 392,451 Value ($000) $2,296 Avg Close $5.35 Range $4.73 - $6.23

Q4 2015

Shares 395,976 Value ($000) $2,162 Avg Close $5.35 Range $5.08 - $6.41

Q3 2015

Shares 395,696 Value ($000) $2,085 Avg Close $5.28 Range $4.75 - $5.70

Q2 2015

Shares 398,396 Value ($000) $2,262 Avg Close $5.69 Range $5.08 - $6.20

Q1 2015

Shares 385,706 Value ($000) $2,279 Avg Close $6.23 Range $5.80 - $7.64

Q4 2014

Shares 381,681 Value ($000) $2,309 Avg Close $5.72 Range $5.13 - $6.45

Q3 2014

Shares 377,381 Value ($000) $2,151 Avg Close $6.84 Range $4.68 - $7.70

Q2 2014

Shares 366,461 Value ($000) $2,514 Avg Close $7.88 Range $6.46 - $9.41

Q1 2014

Shares 377,649 Value ($000) $2,425 Avg Close $6.18 Range $5.35 - $6.70

Q4 2013

Shares 337,774 Value ($000) $2,057 Avg Close $4.46 Range $4.02 - $6.94

Q3 2013

Shares 335,624 Value ($000) $1,356 Avg Close $4.26 Range $3.86 - $4.68

Q2 2013

Shares 320,751 Value ($000) $1,302 Avg Close $4.23 Range $3.88 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,889	$3,301	$16.13	$13.84 - $18.70
Q3 2025	194,369	$3,623	$17.57	$15.65 - $20.34
Q2 2025	195,510	$3,556	$16.21	$14.05 - $19.02
Q1 2025	195,728	$3,439	$19.46	$17.02 - $22.23
Q4 2024	196,765	$4,325	$22.86	$21.00 - $25.78
Q3 2024	198,565	$4,458	$23.02	$19.07 - $26.46
Q2 2024	204,465	$4,508	$20.62	$18.81 - $23.49
Q1 2024	211,265	$4,576	$19.64	$15.57 - $22.01
Q4 2023	238,836	$3,795	$14.74	$12.25 - $16.09
Q3 2023	241,104	$3,195	$14.14	$11.58 - $15.95
Q2 2023	248,279	$3,535	$12.56	$10.78 - $15.40
Q1 2023	259,708	$3,106	$9.55	$8.66 - $12.32
Q4 2022	278,425	$2,623	$8.98	$8.27 - $9.74
Q3 2022	301,843	$2,780	$9.43	$8.51 - $10.24
Q2 2022	311,418	$2,949	$10.86	$9.46 - $12.36
Q1 2022	322,868	$3,587	$10.34	$9.25 - $11.44
Q4 2021	338,143	$3,368	$10.21	$9.24 - $10.72
Q3 2021	344,405	$3,568	$10.69	$10.21 - $12.20
Q2 2021	346,380	$3,717	$10.95	$10.11 - $11.91
Q1 2021	340,901	$3,937	$11.77	$11.06 - $12.80
Q4 2020	332,363	$3,832	$11.39	$10.00 - $12.50
Q3 2020	331,685	$3,589	$10.84	$9.70 - $12.16
Q2 2020	333,216	$3,698	$10.48	$9.33 - $12.06
Q1 2020	337,131	$3,685	$11.14	$8.50 - $13.62
Q4 2019	333,760	$3,755	$10.65	$9.93 - $11.50
Q3 2019	323,998	$3,526	$10.52	$9.70 - $11.51
Q2 2019	313,204	$3,223	$10.99	$9.75 - $12.30
Q1 2019	313,204	$3,580	$11.25	$9.64 - $12.48
Q4 2018	307,724	$3,052	$11.49	$9.23 - $12.84
Q3 2018	302,222	$3,868	$12.77	$11.15 - $14.20
Q2 2018	302,472	$3,387	$11.36	$9.95 - $13.30
Q1 2018	299,972	$3,495	$13.30	$10.55 - $17.55
Q4 2017	297,939	$5,154	$15.67	$12.80 - $18.80
Q3 2017	304,954	$4,254	$15.76	$11.88 - $27.80
Q2 2017	314,104	$6,376	$16.43	$11.00 - $21.90
Q1 2017	361,663	$4,249	$8.85	$6.95 - $11.95
Q4 2016	384,497	$2,768	$6.80	$6.36 - $7.30
Q3 2016	387,351	$2,573	$6.69	$6.23 - $7.97
Q2 2016	387,651	$2,799	$6.03	$5.23 - $7.62
Q1 2016	392,451	$2,296	$5.35	$4.73 - $6.23
Q4 2015	395,976	$2,162	$5.35	$5.08 - $6.41
Q3 2015	395,696	$2,085	$5.28	$4.75 - $5.70
Q2 2015	398,396	$2,262	$5.69	$5.08 - $6.20
Q1 2015	385,706	$2,279	$6.23	$5.80 - $7.64
Q4 2014	381,681	$2,309	$5.72	$5.13 - $6.45
Q3 2014	377,381	$2,151	$6.84	$4.68 - $7.70
Q2 2014	366,461	$2,514	$7.88	$6.46 - $9.41
Q1 2014	377,649	$2,425	$6.18	$5.35 - $6.70
Q4 2013	337,774	$2,057	$4.46	$4.02 - $6.94
Q3 2013	335,624	$1,356	$4.26	$3.86 - $4.68
Q2 2013	320,751	$1,302	$4.23	$3.88 - $4.94