MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,382 Value ($000) $28 Avg Close $11.77 Range $11.06 - $12.80

Q4 2020

Shares 2,382 Value ($000) $27 Avg Close $11.39 Range $10.00 - $12.50

Q3 2020

Shares 5,650 Value ($000) $61 Avg Close $10.84 Range $9.70 - $12.16

Q2 2020

Shares 5,650 Value ($000) $63 Avg Close $10.48 Range $9.33 - $12.06

Q1 2018

Shares 7,912 Value ($000) $92 Avg Close $13.30 Range $10.55 - $17.55

Q4 2017

Shares 8,182 Value ($000) $142 Avg Close $15.67 Range $12.80 - $18.80

Q2 2017

Shares 2,638 Value ($000) $54 Avg Close $16.43 Range $11.00 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,382	$28	$11.77	$11.06 - $12.80
Q4 2020	2,382	$27	$11.39	$10.00 - $12.50
Q3 2020	5,650	$61	$10.84	$9.70 - $12.16
Q2 2020	5,650	$63	$10.48	$9.33 - $12.06
Q1 2018	7,912	$92	$13.30	$10.55 - $17.55
Q4 2017	8,182	$142	$15.67	$12.80 - $18.80
Q2 2017	2,638	$54	$16.43	$11.00 - $21.90