MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,550 Value ($000) $250 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 19,550 Value ($000) $219 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 19,550 Value ($000) $227,758 Avg Close $13.30 Range $10.55 - $17.55
Q4 2017
Shares 16,050 Value ($000) $277,665 Avg Close $15.67 Range $12.80 - $18.80
Q2 2017
Shares 12,000 Value ($000) $243,600 Avg Close $16.43 Range $11.00 - $21.90
Q1 2017
Shares 25,000 Value ($000) $180,000 Avg Close $8.85 Range $6.95 - $11.95
Q4 2016
Shares 25,000 Value ($000) $180 Avg Close $6.80 Range $6.36 - $7.30
Q3 2016
Shares 25,000 Value ($000) $166,022 Avg Close $6.69 Range $6.23 - $7.97
Q2 2016
Shares 15,000 Value ($000) $108,300 Avg Close $6.03 Range $5.23 - $7.62