MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,484 Value ($000) $228 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 10,169 Value ($000) $190 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 13,241 Value ($000) $241 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 12,341 Value ($000) $217 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 17,855 Value ($000) $392 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 22,287 Value ($000) $500 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 8,945 Value ($000) $197 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 11,150 Value ($000) $242 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 14,426 Value ($000) $229 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 4,631 Value ($000) $61 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 6,573 Value ($000) $94 Avg Close $12.56 Range $10.78 - $15.40
Q1 2023
Shares 7,831 Value ($000) $94 Avg Close $9.55 Range $8.66 - $12.32
Q4 2022
Shares 4,562 Value ($000) $43 Avg Close $8.98 Range $8.27 - $9.74
Q3 2022
Shares 975 Value ($000) $9 Avg Close $9.43 Range $8.51 - $10.24
Q2 2022
Shares 1,471 Value ($000) $14 Avg Close $10.86 Range $9.46 - $12.36
Q1 2022
Shares 2,029 Value ($000) $23 Avg Close $10.34 Range $9.25 - $11.44
Q4 2021
Shares 3,020 Value ($000) $30 Avg Close $10.21 Range $9.24 - $10.72
Q3 2021
Shares 4,254 Value ($000) $45 Avg Close $10.69 Range $10.21 - $12.20
Q2 2021
Shares 11,730 Value ($000) $126 Avg Close $10.95 Range $10.11 - $11.91
Q1 2021
Shares 8,508 Value ($000) $98 Avg Close $11.77 Range $11.06 - $12.80
Q4 2020
Shares 13,493 Value ($000) $156 Avg Close $11.39 Range $10.00 - $12.50
Q3 2020
Shares 2,015 Value ($000) $22 Avg Close $10.84 Range $9.70 - $12.16
Q2 2020
Shares 3,583 Value ($000) $40 Avg Close $10.48 Range $9.33 - $12.06
Q1 2020
Shares 2,022 Value ($000) $22 Avg Close $11.14 Range $8.50 - $13.62
Q4 2019
Shares 10,579 Value ($000) $119 Avg Close $10.65 Range $9.93 - $11.50
Q3 2019
Shares 3,562 Value ($000) $38 Avg Close $10.52 Range $9.70 - $11.51
Q2 2019
Shares 2,010 Value ($000) $21 Avg Close $10.99 Range $9.75 - $12.30
Q1 2019
Shares 1,566 Value ($000) $18 Avg Close $11.25 Range $9.64 - $12.48
Q4 2018
Shares 10,880 Value ($000) $108 Avg Close $11.49 Range $9.23 - $12.84
Q3 2018
Shares 13,022 Value ($000) $166 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 17,151 Value ($000) $193 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 17,387 Value ($000) $203 Avg Close $13.30 Range $10.55 - $17.55
Q4 2017
Shares 18,219 Value ($000) $314 Avg Close $15.67 Range $12.80 - $18.80
Q3 2017
Shares 26,689 Value ($000) $372 Avg Close $15.76 Range $11.88 - $27.80
Q2 2017
Shares 21,288 Value ($000) $432 Avg Close $16.43 Range $11.00 - $21.90
Q1 2017
Shares 8,955 Value ($000) $106 Avg Close $8.85 Range $6.95 - $11.95
Q4 2016
Shares 5,758 Value ($000) $42 Avg Close $6.80 Range $6.36 - $7.30
Q3 2016
Shares 6,158 Value ($000) $41 Avg Close $6.69 Range $6.23 - $7.97
Q2 2016
Shares 6,158 Value ($000) $45 Avg Close $6.03 Range $5.23 - $7.62
Q1 2016
Shares 7,383 Value ($000) $43 Avg Close $5.35 Range $4.73 - $6.23
Q4 2015
Shares 2,533 Value ($000) $14 Avg Close $5.35 Range $5.08 - $6.41
Q3 2015
Shares 1,900 Value ($000) $10 Avg Close $5.28 Range $4.75 - $5.70
Q2 2015
Shares 900 Value ($000) $5 Avg Close $5.69 Range $5.08 - $6.20
Q1 2015
Shares 900 Value ($000) $5 Avg Close $6.23 Range $5.80 - $7.64
Q4 2014
Shares 900 Value ($000) $5 Avg Close $5.72 Range $5.13 - $6.45
Q3 2014
Shares 900 Value ($000) $5 Avg Close $6.84 Range $4.68 - $7.70
Q2 2014
Shares 1,613 Value ($000) $10 Avg Close $7.88 Range $6.46 - $9.41
Q1 2014
Shares 500 Value ($000) $3 Avg Close $6.18 Range $5.35 - $6.70
Q4 2013
Shares 950 Value ($000) $6 Avg Close $4.46 Range $4.02 - $6.94