MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $0 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 254 Value ($000) $0 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 254 Value ($000) $0 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 254 Value ($000) $0 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 254 Value ($000) $0 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 254 Value ($000) $0 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 254 Value ($000) $0 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 254 Value ($000) $0 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 1,044 Value ($000) $0 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 1,120 Value ($000) $0 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 1,120 Value ($000) $0 Avg Close $12.56 Range $10.78 - $15.40