MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 586 Value ($000) $7 Avg Close $11.36 Range $9.95 - $13.30

Q1 2018

Shares 586 Value ($000) $7 Avg Close $13.30 Range $10.55 - $17.55

Q4 2017

Shares 1,881 Value ($000) $32 Avg Close $15.67 Range $12.80 - $18.80

Q3 2017

Shares 627 Value ($000) $8 Avg Close $15.76 Range $11.88 - $27.80

Q2 2017

Shares 72 Value ($000) $1 Avg Close $16.43 Range $11.00 - $21.90

Q4 2013

Shares 2,258 Value ($000) $14 Avg Close $4.46 Range $4.02 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	586	$7	$11.36	$9.95 - $13.30
Q1 2018	586	$7	$13.30	$10.55 - $17.55
Q4 2017	1,881	$32	$15.67	$12.80 - $18.80
Q3 2017	627	$8	$15.76	$11.88 - $27.80
Q2 2017	72	$1	$16.43	$11.00 - $21.90
Q4 2013	2,258	$14	$4.46	$4.02 - $6.94