MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,364 Value ($000) $26 Avg Close $11.36 Range $9.95 - $13.30

Q1 2018

Shares 7,961 Value ($000) $93 Avg Close $13.30 Range $10.55 - $17.55

Q4 2017

Shares 7,961 Value ($000) $138 Avg Close $15.67 Range $12.80 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,364	$26	$11.36	$9.95 - $13.30
Q1 2018	7,961	$93	$13.30	$10.55 - $17.55
Q4 2017	7,961	$138	$15.67	$12.80 - $18.80