MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 393,900 Value ($000) $4,305 Avg Close $11.14 Range $8.50 - $13.62

Q4 2019

Shares 400,100 Value ($000) $4,501 Avg Close $10.65 Range $9.93 - $11.50

Q3 2019

Shares 400,100 Value ($000) $4,353 Avg Close $10.52 Range $9.70 - $11.51

Q2 2019

Shares 400,100 Value ($000) $4,117 Avg Close $10.99 Range $9.75 - $12.30

Q1 2019

Shares 400,100 Value ($000) $4,573 Avg Close $11.25 Range $9.64 - $12.48

Q4 2018

Shares 400,100 Value ($000) $3,969 Avg Close $11.49 Range $9.23 - $12.84

Q3 2018

Shares 330,500 Value ($000) $4,230 Avg Close $12.77 Range $11.15 - $14.20

Q2 2018

Shares 64,700 Value ($000) $725 Avg Close $11.36 Range $9.95 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	393,900	$4,305	$11.14	$8.50 - $13.62
Q4 2019	400,100	$4,501	$10.65	$9.93 - $11.50
Q3 2019	400,100	$4,353	$10.52	$9.70 - $11.51
Q2 2019	400,100	$4,117	$10.99	$9.75 - $12.30
Q1 2019	400,100	$4,573	$11.25	$9.64 - $12.48
Q4 2018	400,100	$3,969	$11.49	$9.23 - $12.84
Q3 2018	330,500	$4,230	$12.77	$11.15 - $14.20
Q2 2018	64,700	$725	$11.36	$9.95 - $13.30