MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,890 Value ($000) $2,743 Avg Close $16.13 Range $13.84 - $18.70

Q3 2025

Shares 161,616 Value ($000) $3,013 Avg Close $17.57 Range $15.65 - $20.34

Q2 2025

Shares 162,233 Value ($000) $2,951 Avg Close $16.21 Range $14.05 - $19.02

Q1 2025

Shares 170,046 Value ($000) $2,988 Avg Close $19.46 Range $17.02 - $22.23

Q4 2024

Shares 167,102 Value ($000) $3,673 Avg Close $22.86 Range $21.00 - $25.78

Q3 2024

Shares 167,830 Value ($000) $3,768 Avg Close $23.02 Range $19.07 - $26.46

Q2 2024

Shares 166,497 Value ($000) $3,672 Avg Close $20.62 Range $18.81 - $23.49

Q1 2024

Shares 155,848 Value ($000) $3,376 Avg Close $19.64 Range $15.57 - $22.01

Q4 2023

Shares 152,026 Value ($000) $2,416 Avg Close $14.74 Range $12.25 - $16.09

Q3 2023

Shares 147,023 Value ($000) $1,948 Avg Close $14.14 Range $11.58 - $15.95

Q2 2023

Shares 141,511 Value ($000) $2,015 Avg Close $12.56 Range $10.78 - $15.40

Q1 2023

Shares 67,540 Value ($000) $808 Avg Close $9.55 Range $8.66 - $12.32

Q4 2022

Shares 67,540 Value ($000) $1 Avg Close $8.98 Range $8.27 - $9.74

Q3 2022

Shares 67,135 Value ($000) $618 Avg Close $9.43 Range $8.51 - $10.24

Q2 2022

Shares 67,135 Value ($000) $635 Avg Close $10.86 Range $9.46 - $12.36

Q1 2022

Shares 69,135 Value ($000) $768 Avg Close $10.34 Range $9.25 - $11.44

Q4 2021

Shares 59,489 Value ($000) $592 Avg Close $10.21 Range $9.24 - $10.72

Q3 2021

Shares 59,489 Value ($000) $616 Avg Close $10.69 Range $10.21 - $12.20

Q2 2021

Shares 59,491 Value ($000) $638 Avg Close $10.95 Range $10.11 - $11.91

Q1 2021

Shares 100,665 Value ($000) $1,162 Avg Close $11.77 Range $11.06 - $12.80

Q4 2020

Shares 100,674 Value ($000) $1,160 Avg Close $11.39 Range $10.00 - $12.50

Q3 2020

Shares 100,995 Value ($000) $1,092 Avg Close $10.84 Range $9.70 - $12.16

Q2 2020

Shares 100,988 Value ($000) $1,120 Avg Close $10.48 Range $9.33 - $12.06

Q1 2020

Shares 105,395 Value ($000) $1,151 Avg Close $11.14 Range $8.50 - $13.62

Q4 2019

Shares 99,150 Value ($000) $1,115 Avg Close $10.65 Range $9.93 - $11.50

Q3 2019

Shares 98,888 Value ($000) $1,075 Avg Close $10.52 Range $9.70 - $11.51

Q2 2019

Shares 100,844 Value ($000) $1,037 Avg Close $10.99 Range $9.75 - $12.30

Q1 2019

Shares 95,787 Value ($000) $1,094 Avg Close $11.25 Range $9.64 - $12.48

Q4 2018

Shares 95,711 Value ($000) $949 Avg Close $11.49 Range $9.23 - $12.84

Q3 2018

Shares 100,848 Value ($000) $1,290 Avg Close $12.77 Range $11.15 - $14.20

Q2 2018

Shares 109,920 Value ($000) $1,231 Avg Close $11.36 Range $9.95 - $13.30

Q1 2018

Shares 106,490 Value ($000) $1,240 Avg Close $13.30 Range $10.55 - $17.55

Q4 2017

Shares 104,757 Value ($000) $1,812 Avg Close $15.67 Range $12.80 - $18.80

Q3 2017

Shares 110,856 Value ($000) $1,546 Avg Close $15.76 Range $11.88 - $27.80

Q2 2017

Shares 66,502 Value ($000) $1,349 Avg Close $16.43 Range $11.00 - $21.90

Q1 2017

Shares 49,253 Value ($000) $578 Avg Close $8.85 Range $6.95 - $11.95

Q4 2016

Shares 49,253 Value ($000) $357 Avg Close $6.80 Range $6.36 - $7.30

Q3 2016

Shares 49,253 Value ($000) $323 Avg Close $6.69 Range $6.23 - $7.97

Q2 2016

Shares 49,253 Value ($000) $355 Avg Close $6.03 Range $5.23 - $7.62

Q1 2016

Shares 49,253 Value ($000) $288 Avg Close $5.35 Range $4.73 - $6.23

Q4 2015

Shares 49,253 Value ($000) $268 Avg Close $5.35 Range $5.08 - $6.41

Q3 2015

Shares 49,253 Value ($000) $256 Avg Close $5.28 Range $4.75 - $5.70

Q2 2015

Shares 49,253 Value ($000) $279 Avg Close $5.69 Range $5.08 - $6.20

Q1 2015

Shares 49,253 Value ($000) $291 Avg Close $6.23 Range $5.80 - $7.64

Q4 2014

Shares 49,253 Value ($000) $298 Avg Close $5.72 Range $5.13 - $6.45

Q3 2014

Shares 49,253 Value ($000) $280 Avg Close $6.84 Range $4.68 - $7.70

Q2 2014

Shares 49,253 Value ($000) $337 Avg Close $7.88 Range $6.46 - $9.41

Q1 2014

Shares 49,253 Value ($000) $316 Avg Close $6.18 Range $5.35 - $6.70

Q4 2013

Shares 49,253 Value ($000) $299 Avg Close $4.46 Range $4.02 - $6.94

Q3 2013

Shares 49,253 Value ($000) $199 Avg Close $4.26 Range $3.86 - $4.68

Q2 2013

Shares 49,253 Value ($000) $200 Avg Close $4.23 Range $3.88 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,890	$2,743	$16.13	$13.84 - $18.70
Q3 2025	161,616	$3,013	$17.57	$15.65 - $20.34
Q2 2025	162,233	$2,951	$16.21	$14.05 - $19.02
Q1 2025	170,046	$2,988	$19.46	$17.02 - $22.23
Q4 2024	167,102	$3,673	$22.86	$21.00 - $25.78
Q3 2024	167,830	$3,768	$23.02	$19.07 - $26.46
Q2 2024	166,497	$3,672	$20.62	$18.81 - $23.49
Q1 2024	155,848	$3,376	$19.64	$15.57 - $22.01
Q4 2023	152,026	$2,416	$14.74	$12.25 - $16.09
Q3 2023	147,023	$1,948	$14.14	$11.58 - $15.95
Q2 2023	141,511	$2,015	$12.56	$10.78 - $15.40
Q1 2023	67,540	$808	$9.55	$8.66 - $12.32
Q4 2022	67,540	$1	$8.98	$8.27 - $9.74
Q3 2022	67,135	$618	$9.43	$8.51 - $10.24
Q2 2022	67,135	$635	$10.86	$9.46 - $12.36
Q1 2022	69,135	$768	$10.34	$9.25 - $11.44
Q4 2021	59,489	$592	$10.21	$9.24 - $10.72
Q3 2021	59,489	$616	$10.69	$10.21 - $12.20
Q2 2021	59,491	$638	$10.95	$10.11 - $11.91
Q1 2021	100,665	$1,162	$11.77	$11.06 - $12.80
Q4 2020	100,674	$1,160	$11.39	$10.00 - $12.50
Q3 2020	100,995	$1,092	$10.84	$9.70 - $12.16
Q2 2020	100,988	$1,120	$10.48	$9.33 - $12.06
Q1 2020	105,395	$1,151	$11.14	$8.50 - $13.62
Q4 2019	99,150	$1,115	$10.65	$9.93 - $11.50
Q3 2019	98,888	$1,075	$10.52	$9.70 - $11.51
Q2 2019	100,844	$1,037	$10.99	$9.75 - $12.30
Q1 2019	95,787	$1,094	$11.25	$9.64 - $12.48
Q4 2018	95,711	$949	$11.49	$9.23 - $12.84
Q3 2018	100,848	$1,290	$12.77	$11.15 - $14.20
Q2 2018	109,920	$1,231	$11.36	$9.95 - $13.30
Q1 2018	106,490	$1,240	$13.30	$10.55 - $17.55
Q4 2017	104,757	$1,812	$15.67	$12.80 - $18.80
Q3 2017	110,856	$1,546	$15.76	$11.88 - $27.80
Q2 2017	66,502	$1,349	$16.43	$11.00 - $21.90
Q1 2017	49,253	$578	$8.85	$6.95 - $11.95
Q4 2016	49,253	$357	$6.80	$6.36 - $7.30
Q3 2016	49,253	$323	$6.69	$6.23 - $7.97
Q2 2016	49,253	$355	$6.03	$5.23 - $7.62
Q1 2016	49,253	$288	$5.35	$4.73 - $6.23
Q4 2015	49,253	$268	$5.35	$5.08 - $6.41
Q3 2015	49,253	$256	$5.28	$4.75 - $5.70
Q2 2015	49,253	$279	$5.69	$5.08 - $6.20
Q1 2015	49,253	$291	$6.23	$5.80 - $7.64
Q4 2014	49,253	$298	$5.72	$5.13 - $6.45
Q3 2014	49,253	$280	$6.84	$4.68 - $7.70
Q2 2014	49,253	$337	$7.88	$6.46 - $9.41
Q1 2014	49,253	$316	$6.18	$5.35 - $6.70
Q4 2013	49,253	$299	$4.46	$4.02 - $6.94
Q3 2013	49,253	$199	$4.26	$3.86 - $4.68
Q2 2013	49,253	$200	$4.23	$3.88 - $4.94