MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201,935 Value ($000) $20,361 Avg Close $16.13 Range $13.84 - $18.70

Q3 2025

Shares 992,322 Value ($000) $18,497 Avg Close $17.57 Range $15.65 - $20.34

Q2 2025

Shares 972,067 Value ($000) $17,682 Avg Close $16.21 Range $14.05 - $19.02

Q1 2025

Shares 919,343 Value ($000) $16,153 Avg Close $19.46 Range $17.02 - $22.23

Q4 2024

Shares 803,267 Value ($000) $17,656 Avg Close $22.86 Range $21.00 - $25.78

Q3 2024

Shares 731,516 Value ($000) $16 Avg Close $23.02 Range $19.07 - $26.46

Q2 2024

Shares 722,828 Value ($000) $16 Avg Close $20.62 Range $18.81 - $23.49

Q1 2024

Shares 712,913 Value ($000) $15 Avg Close $19.64 Range $15.57 - $22.01

Q4 2023

Shares 704,766 Value ($000) $11 Avg Close $14.74 Range $12.25 - $16.09

Q3 2023

Shares 643,022 Value ($000) $9 Avg Close $14.14 Range $11.58 - $15.95

Q2 2023

Shares 645,355 Value ($000) $9 Avg Close $12.56 Range $10.78 - $15.40

Q1 2023

Shares 645,955 Value ($000) $8 Avg Close $9.55 Range $8.66 - $12.32

Q4 2022

Shares 656,370 Value ($000) $6 Avg Close $8.98 Range $8.27 - $9.74

Q3 2022

Shares 593,574 Value ($000) $5,467 Avg Close $9.43 Range $8.51 - $10.24

Q2 2022

Shares 573,978 Value ($000) $5,436 Avg Close $10.86 Range $9.46 - $12.36

Q1 2022

Shares 574,941 Value ($000) $6,388 Avg Close $10.34 Range $9.25 - $11.44

Q4 2021

Shares 578,063 Value ($000) $5,758 Avg Close $10.21 Range $9.24 - $10.72

Q3 2021

Shares 574,953 Value ($000) $5,957 Avg Close $10.69 Range $10.21 - $12.20

Q2 2021

Shares 574,953 Value ($000) $6,169 Avg Close $10.95 Range $10.11 - $11.91

Q1 2021

Shares 567,908 Value ($000) $6,559 Avg Close $11.77 Range $11.06 - $12.80

Q4 2020

Shares 567,960 Value ($000) $6,549 Avg Close $11.39 Range $10.00 - $12.50

Q3 2020

Shares 561,381 Value ($000) $6,074 Avg Close $10.84 Range $9.70 - $12.16

Q2 2020

Shares 539,128 Value ($000) $5,984 Avg Close $10.48 Range $9.33 - $12.06

Q1 2020

Shares 534,289 Value ($000) $5,840 Avg Close $11.14 Range $8.50 - $13.62

Q4 2019

Shares 509,973 Value ($000) $5,737 Avg Close $10.65 Range $9.93 - $11.50

Q3 2019

Shares 469,468 Value ($000) $5,108 Avg Close $10.52 Range $9.70 - $11.51

Q2 2019

Shares 426,251 Value ($000) $4,386 Avg Close $10.99 Range $9.75 - $12.30

Q1 2019

Shares 431,377 Value ($000) $4,931 Avg Close $11.25 Range $9.64 - $12.48

Q4 2018

Shares 431,468 Value ($000) $4,280 Avg Close $11.49 Range $9.23 - $12.84

Q3 2018

Shares 430,651 Value ($000) $5,512 Avg Close $12.77 Range $11.15 - $14.20

Q2 2018

Shares 467,850 Value ($000) $5,239 Avg Close $11.36 Range $9.95 - $13.30

Q1 2018

Shares 475,895 Value ($000) $5,544 Avg Close $13.30 Range $10.55 - $17.55

Q4 2017

Shares 461,127 Value ($000) $7,977 Avg Close $15.67 Range $12.80 - $18.80

Q3 2017

Shares 457,379 Value ($000) $6,380 Avg Close $15.76 Range $11.88 - $27.80

Q2 2017

Shares 615,474 Value ($000) $12,494 Avg Close $16.43 Range $11.00 - $21.90

Q1 2017

Shares 1,013,063 Value ($000) $11,903 Avg Close $8.85 Range $6.95 - $11.95

Q4 2016

Shares 1,112,320 Value ($000) $8,009 Avg Close $6.80 Range $6.36 - $7.30

Q3 2016

Shares 1,114,231 Value ($000) $7,399 Avg Close $6.69 Range $6.23 - $7.97

Q2 2016

Shares 1,115,350 Value ($000) $8,052 Avg Close $6.03 Range $5.23 - $7.62

Q1 2016

Shares 1,121,261 Value ($000) $6,559 Avg Close $5.35 Range $4.73 - $6.23

Q4 2015

Shares 1,126,997 Value ($000) $6,153 Avg Close $5.35 Range $5.08 - $6.41

Q3 2015

Shares 1,216,928 Value ($000) $6,413 Avg Close $5.28 Range $4.75 - $5.70

Q2 2015

Shares 1,236,965 Value ($000) $7,025 Avg Close $5.69 Range $5.08 - $6.20

Q1 2015

Shares 1,251,477 Value ($000) $7,396 Avg Close $6.23 Range $5.80 - $7.64

Q4 2014

Shares 1,254,938 Value ($000) $7,592 Avg Close $5.72 Range $5.13 - $6.45

Q3 2014

Shares 1,299,544 Value ($000) $7,407 Avg Close $6.84 Range $4.68 - $7.70

Q2 2014

Shares 1,295,807 Value ($000) $8,889 Avg Close $7.88 Range $6.46 - $9.41

Q1 2014

Shares 1,305,536 Value ($000) $8,381 Avg Close $6.18 Range $5.35 - $6.70

Q4 2013

Shares 1,298,110 Value ($000) $7,905 Avg Close $4.46 Range $4.02 - $6.94

Q3 2013

Shares 1,305,192 Value ($000) $5,272 Avg Close $4.26 Range $3.86 - $4.68

Q2 2013

Shares 1,303,963 Value ($000) $5,294 Avg Close $4.23 Range $3.88 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201,935	$20,361	$16.13	$13.84 - $18.70
Q3 2025	992,322	$18,497	$17.57	$15.65 - $20.34
Q2 2025	972,067	$17,682	$16.21	$14.05 - $19.02
Q1 2025	919,343	$16,153	$19.46	$17.02 - $22.23
Q4 2024	803,267	$17,656	$22.86	$21.00 - $25.78
Q3 2024	731,516	$16	$23.02	$19.07 - $26.46
Q2 2024	722,828	$16	$20.62	$18.81 - $23.49
Q1 2024	712,913	$15	$19.64	$15.57 - $22.01
Q4 2023	704,766	$11	$14.74	$12.25 - $16.09
Q3 2023	643,022	$9	$14.14	$11.58 - $15.95
Q2 2023	645,355	$9	$12.56	$10.78 - $15.40
Q1 2023	645,955	$8	$9.55	$8.66 - $12.32
Q4 2022	656,370	$6	$8.98	$8.27 - $9.74
Q3 2022	593,574	$5,467	$9.43	$8.51 - $10.24
Q2 2022	573,978	$5,436	$10.86	$9.46 - $12.36
Q1 2022	574,941	$6,388	$10.34	$9.25 - $11.44
Q4 2021	578,063	$5,758	$10.21	$9.24 - $10.72
Q3 2021	574,953	$5,957	$10.69	$10.21 - $12.20
Q2 2021	574,953	$6,169	$10.95	$10.11 - $11.91
Q1 2021	567,908	$6,559	$11.77	$11.06 - $12.80
Q4 2020	567,960	$6,549	$11.39	$10.00 - $12.50
Q3 2020	561,381	$6,074	$10.84	$9.70 - $12.16
Q2 2020	539,128	$5,984	$10.48	$9.33 - $12.06
Q1 2020	534,289	$5,840	$11.14	$8.50 - $13.62
Q4 2019	509,973	$5,737	$10.65	$9.93 - $11.50
Q3 2019	469,468	$5,108	$10.52	$9.70 - $11.51
Q2 2019	426,251	$4,386	$10.99	$9.75 - $12.30
Q1 2019	431,377	$4,931	$11.25	$9.64 - $12.48
Q4 2018	431,468	$4,280	$11.49	$9.23 - $12.84
Q3 2018	430,651	$5,512	$12.77	$11.15 - $14.20
Q2 2018	467,850	$5,239	$11.36	$9.95 - $13.30
Q1 2018	475,895	$5,544	$13.30	$10.55 - $17.55
Q4 2017	461,127	$7,977	$15.67	$12.80 - $18.80
Q3 2017	457,379	$6,380	$15.76	$11.88 - $27.80
Q2 2017	615,474	$12,494	$16.43	$11.00 - $21.90
Q1 2017	1,013,063	$11,903	$8.85	$6.95 - $11.95
Q4 2016	1,112,320	$8,009	$6.80	$6.36 - $7.30
Q3 2016	1,114,231	$7,399	$6.69	$6.23 - $7.97
Q2 2016	1,115,350	$8,052	$6.03	$5.23 - $7.62
Q1 2016	1,121,261	$6,559	$5.35	$4.73 - $6.23
Q4 2015	1,126,997	$6,153	$5.35	$5.08 - $6.41
Q3 2015	1,216,928	$6,413	$5.28	$4.75 - $5.70
Q2 2015	1,236,965	$7,025	$5.69	$5.08 - $6.20
Q1 2015	1,251,477	$7,396	$6.23	$5.80 - $7.64
Q4 2014	1,254,938	$7,592	$5.72	$5.13 - $6.45
Q3 2014	1,299,544	$7,407	$6.84	$4.68 - $7.70
Q2 2014	1,295,807	$8,889	$7.88	$6.46 - $9.41
Q1 2014	1,305,536	$8,381	$6.18	$5.35 - $6.70
Q4 2013	1,298,110	$7,905	$4.46	$4.02 - $6.94
Q3 2013	1,305,192	$5,272	$4.26	$3.86 - $4.68
Q2 2013	1,303,963	$5,294	$4.23	$3.88 - $4.94