MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,441 Value ($000) $18,608 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 1,099,541 Value ($000) $20,495 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 1,099,641 Value ($000) $20,002 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 1,101,831 Value ($000) $19,359 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 1,109,481 Value ($000) $24,386 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 1,116,481 Value ($000) $25,065 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 1,143,431 Value ($000) $25,213 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 1,200,530 Value ($000) $26,003 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 1,228,029 Value ($000) $19,513 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 1,233,729 Value ($000) $16,347 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 1,246,429 Value ($000) $17,749 Avg Close $12.56 Range $10.78 - $15.40
Q1 2023
Shares 1,220,329 Value ($000) $14,595 Avg Close $9.55 Range $8.66 - $12.32
Q4 2022
Shares 1,211,129 Value ($000) $11,409 Avg Close $8.98 Range $8.27 - $9.74
Q3 2022
Shares 1,211,129 Value ($000) $11,154 Avg Close $9.43 Range $8.51 - $10.24
Q2 2022
Shares 1,212,879 Value ($000) $11,486 Avg Close $10.86 Range $9.46 - $12.36
Q1 2022
Shares 1,214,978 Value ($000) $13,498 Avg Close $10.34 Range $9.25 - $11.44
Q4 2021
Shares 1,214,078 Value ($000) $12,092 Avg Close $10.21 Range $9.24 - $10.72
Q3 2021
Shares 1,214,078 Value ($000) $12,578 Avg Close $10.69 Range $10.21 - $12.20
Q2 2021
Shares 1,170,578 Value ($000) $12,560 Avg Close $10.95 Range $10.11 - $11.91
Q1 2021
Shares 1,117,528 Value ($000) $12,907 Avg Close $11.77 Range $11.06 - $12.80
Q4 2020
Shares 1,112,428 Value ($000) $12,826 Avg Close $11.39 Range $10.00 - $12.50
Q3 2020
Shares 1,101,229 Value ($000) $11,915 Avg Close $10.84 Range $9.70 - $12.16
Q2 2020
Shares 1,115,729 Value ($000) $12,385 Avg Close $10.48 Range $9.33 - $12.06
Q1 2020
Shares 1,063,049 Value ($000) $11,619 Avg Close $11.14 Range $8.50 - $13.62
Q4 2019
Shares 1,008,999 Value ($000) $11,351 Avg Close $10.65 Range $9.93 - $11.50
Q3 2019
Shares 1,006,199 Value ($000) $10,947 Avg Close $10.52 Range $9.70 - $11.51
Q2 2019
Shares 1,000,899 Value ($000) $10,299 Avg Close $10.99 Range $9.75 - $12.30
Q1 2019
Shares 1,002,299 Value ($000) $11,456 Avg Close $11.25 Range $9.64 - $12.48
Q4 2018
Shares 998,849 Value ($000) $9,909 Avg Close $11.49 Range $9.23 - $12.84
Q3 2018
Shares 984,349 Value ($000) $12,600 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 985,249 Value ($000) $11,035 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 1,000,249 Value ($000) $11,653 Avg Close $13.30 Range $10.55 - $17.55
Q4 2017
Shares 999,599 Value ($000) $17,293 Avg Close $15.67 Range $12.80 - $18.80
Q3 2017
Shares 999,599 Value ($000) $13,944 Avg Close $15.76 Range $11.88 - $27.80
Q2 2017
Shares 1,048,152 Value ($000) $21,277 Avg Close $16.43 Range $11.00 - $21.90
Q1 2017
Shares 1,207,327 Value ($000) $14,186 Avg Close $8.85 Range $6.95 - $11.95
Q4 2016
Shares 1,224,022 Value ($000) $8,813 Avg Close $6.80 Range $6.36 - $7.30
Q3 2016
Shares 1,236,622 Value ($000) $8,212 Avg Close $6.69 Range $6.23 - $7.97
Q2 2016
Shares 1,224,622 Value ($000) $8,842 Avg Close $6.03 Range $5.23 - $7.62
Q1 2016
Shares 1,272,095 Value ($000) $7,442 Avg Close $5.35 Range $4.73 - $6.23
Q4 2015
Shares 1,239,308 Value ($000) $6,767 Avg Close $5.35 Range $5.08 - $6.41
Q3 2015
Shares 1,218,954 Value ($000) $6,424 Avg Close $5.28 Range $4.75 - $5.70
Q2 2015
Shares 1,176,095 Value ($000) $6,680 Avg Close $5.69 Range $5.08 - $6.20
Q1 2015
Shares 1,121,910 Value ($000) $6,630 Avg Close $6.23 Range $5.80 - $7.64
Q4 2014
Shares 1,128,779 Value ($000) $6,829 Avg Close $5.72 Range $5.13 - $6.45
Q3 2014
Shares 1,114,989 Value ($000) $6,355 Avg Close $6.84 Range $4.68 - $7.70
Q2 2014
Shares 1,073,288 Value ($000) $7,363 Avg Close $7.88 Range $6.46 - $9.41
Q1 2014
Shares 1,062,220 Value ($000) $6,819 Avg Close $6.18 Range $5.35 - $6.70
Q4 2013
Shares 1,037,002 Value ($000) $6,315 Avg Close $4.46 Range $4.02 - $6.94
Q3 2013
Shares 966,402 Value ($000) $3,904 Avg Close $4.26 Range $3.86 - $4.68
Q2 2013
Shares 928,450 Value ($000) $3,770 Avg Close $4.23 Range $3.88 - $4.94