MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,195 Value ($000) $0 Avg Close $16.13 Range $13.84 - $18.70

Q1 2018

Shares 79,150 Value ($000) $922 Avg Close $13.30 Range $10.55 - $17.55

Q4 2017

Shares 86,080 Value ($000) $1,489 Avg Close $15.67 Range $12.80 - $18.80

Q3 2017

Shares 75,880 Value ($000) $1,059 Avg Close $15.76 Range $11.88 - $27.80

Q2 2017

Shares 24,600 Value ($000) $499 Avg Close $16.43 Range $11.00 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,195	$0	$16.13	$13.84 - $18.70
Q1 2018	79,150	$922	$13.30	$10.55 - $17.55
Q4 2017	86,080	$1,489	$15.67	$12.80 - $18.80
Q3 2017	75,880	$1,059	$15.76	$11.88 - $27.80
Q2 2017	24,600	$499	$16.43	$11.00 - $21.90