MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,398 Value ($000) $138 Avg Close $10.69 Range $10.21 - $12.20

Q2 2021

Shares 13,900 Value ($000) $149 Avg Close $10.95 Range $10.11 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,398	$138	$10.69	$10.21 - $12.20
Q2 2021	13,900	$149	$10.95	$10.11 - $11.91