MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $11 Avg Close $16.13 Range $13.84 - $18.70
Q3 2025
Shares 649 Value ($000) $12 Avg Close $17.57 Range $15.65 - $20.34
Q2 2025
Shares 2,818 Value ($000) $51 Avg Close $16.21 Range $14.05 - $19.02
Q1 2025
Shares 641 Value ($000) $11 Avg Close $19.46 Range $17.02 - $22.23
Q4 2024
Shares 708 Value ($000) $16 Avg Close $22.86 Range $21.00 - $25.78
Q3 2024
Shares 488 Value ($000) $11 Avg Close $23.02 Range $19.07 - $26.46
Q2 2024
Shares 2,613 Value ($000) $58 Avg Close $20.62 Range $18.81 - $23.49
Q1 2024
Shares 496 Value ($000) $11 Avg Close $19.64 Range $15.57 - $22.01
Q4 2023
Shares 636 Value ($000) $10 Avg Close $14.74 Range $12.25 - $16.09
Q3 2023
Shares 1,568 Value ($000) $21 Avg Close $14.14 Range $11.58 - $15.95
Q2 2023
Shares 258 Value ($000) $4 Avg Close $12.56 Range $10.78 - $15.40
Q1 2023
Shares 804 Value ($000) $0 Avg Close $9.55 Range $8.66 - $12.32
Q4 2022
Shares 1,443 Value ($000) $0 Avg Close $8.98 Range $8.27 - $9.74
Q3 2022
Shares 2,460 Value ($000) $23 Avg Close $9.43 Range $8.51 - $10.24
Q2 2022
Shares 1,278 Value ($000) $12 Avg Close $10.86 Range $9.46 - $12.36
Q1 2022
Shares 226 Value ($000) $3 Avg Close $10.34 Range $9.25 - $11.44
Q4 2021
Shares 875 Value ($000) $9 Avg Close $10.21 Range $9.24 - $10.72
Q3 2021
Shares 1,833 Value ($000) $19 Avg Close $10.69 Range $10.21 - $12.20
Q2 2021
Shares 1,102 Value ($000) $12 Avg Close $10.95 Range $10.11 - $11.91
Q1 2021
Shares 1,109 Value ($000) $13 Avg Close $11.77 Range $11.06 - $12.80
Q4 2020
Shares 4,074 Value ($000) $47 Avg Close $11.39 Range $10.00 - $12.50
Q3 2020
Shares 9,291 Value ($000) $101 Avg Close $10.84 Range $9.70 - $12.16
Q2 2020
Shares 2,432 Value ($000) $27 Avg Close $10.48 Range $9.33 - $12.06
Q4 2019
Shares 21 Value ($000) $0 Avg Close $10.65 Range $9.93 - $11.50
Q3 2019
Shares 119 Value ($000) $1 Avg Close $10.52 Range $9.70 - $11.51
Q2 2019
Shares 736 Value ($000) $8 Avg Close $10.99 Range $9.75 - $12.30
Q1 2019
Shares 532 Value ($000) $6 Avg Close $11.25 Range $9.64 - $12.48
Q4 2018
Shares 922 Value ($000) $9 Avg Close $11.49 Range $9.23 - $12.84
Q3 2018
Shares 312 Value ($000) $4 Avg Close $12.77 Range $11.15 - $14.20
Q2 2018
Shares 2,805 Value ($000) $32 Avg Close $11.36 Range $9.95 - $13.30
Q1 2018
Shares 10,557 Value ($000) $123 Avg Close $13.30 Range $10.55 - $17.55
Q3 2017
Shares 2,984 Value ($000) $42 Avg Close $15.76 Range $11.88 - $27.80
Q2 2017
Shares 971 Value ($000) $20 Avg Close $16.43 Range $11.00 - $21.90
Q4 2016
Shares 3,536 Value ($000) $25 Avg Close $6.80 Range $6.36 - $7.30
Q3 2016
Shares 4,226 Value ($000) $28 Avg Close $6.69 Range $6.23 - $7.97
Q2 2016
Shares 4,712 Value ($000) $34 Avg Close $6.03 Range $5.23 - $7.62
Q1 2016
Shares 520 Value ($000) $3 Avg Close $5.35 Range $4.73 - $6.23
Q4 2015
Shares 147 Value ($000) $1 Avg Close $5.35 Range $5.08 - $6.41
Q3 2015
Shares 100 Value ($000) $1 Avg Close $5.28 Range $4.75 - $5.70
Q2 2015
Shares 300 Value ($000) $2 Avg Close $5.69 Range $5.08 - $6.20
Q1 2014
Shares 1,100 Value ($000) $7 Avg Close $6.18 Range $5.35 - $6.70
Q4 2013
Shares 1,290 Value ($000) $8 Avg Close $4.46 Range $4.02 - $6.94
Q3 2013
Shares 1,037 Value ($000) $4 Avg Close $4.26 Range $3.86 - $4.68