MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,195 Value ($000) $190 Avg Close $16.13 Range $13.84 - $18.70

Q3 2025

Shares 19,844 Value ($000) $370 Avg Close $17.57 Range $15.65 - $20.34

Q2 2024

Shares 9,246 Value ($000) $204 Avg Close $20.62 Range $18.81 - $23.49

Q1 2023

Shares 13,159 Value ($000) $157 Avg Close $9.55 Range $8.66 - $12.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,195	$190	$16.13	$13.84 - $18.70
Q3 2025	19,844	$370	$17.57	$15.65 - $20.34
Q2 2024	9,246	$204	$20.62	$18.81 - $23.49
Q1 2023	13,159	$157	$9.55	$8.66 - $12.32