MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34 Value ($000) $0 Avg Close $19.46 Range $17.02 - $22.23

Q4 2024

Shares 34 Value ($000) $0 Avg Close $22.86 Range $21.00 - $25.78

Q3 2024

Shares 34 Value ($000) $0 Avg Close $23.02 Range $19.07 - $26.46

Q2 2024

Shares 34 Value ($000) $0 Avg Close $20.62 Range $18.81 - $23.49

Q1 2024

Shares 34 Value ($000) $0 Avg Close $19.64 Range $15.57 - $22.01

Q4 2023

Shares 34 Value ($000) $0 Avg Close $14.74 Range $12.25 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34	$0	$19.46	$17.02 - $22.23
Q4 2024	34	$0	$22.86	$21.00 - $25.78
Q3 2024	34	$0	$23.02	$19.07 - $26.46
Q2 2024	34	$0	$20.62	$18.81 - $23.49
Q1 2024	34	$0	$19.64	$15.57 - $22.01
Q4 2023	34	$0	$14.74	$12.25 - $16.09