MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,000 Value ($000) $119 Avg Close $11.49 Range $9.23 - $12.84

Q3 2018

Shares 14,175 Value ($000) $180 Avg Close $12.77 Range $11.15 - $14.20

Q2 2018

Shares 14,175 Value ($000) $159 Avg Close $11.36 Range $9.95 - $13.30

Q1 2018

Shares 14,175 Value ($000) $165 Avg Close $13.30 Range $10.55 - $17.55

Q4 2017

Shares 13,275 Value ($000) $230 Avg Close $15.67 Range $12.80 - $18.80

Q3 2017

Shares 12,900 Value ($000) $182 Avg Close $15.76 Range $11.88 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,000	$119	$11.49	$9.23 - $12.84
Q3 2018	14,175	$180	$12.77	$11.15 - $14.20
Q2 2018	14,175	$159	$11.36	$9.95 - $13.30
Q1 2018	14,175	$165	$13.30	$10.55 - $17.55
Q4 2017	13,275	$230	$15.67	$12.80 - $18.80
Q3 2017	12,900	$182	$15.76	$11.88 - $27.80