MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,294 Value ($000) $9,373 Avg Close $16.13 Range $13.84 - $18.70

Q3 2025

Shares 549,191 Value ($000) $10,237 Avg Close $17.57 Range $15.65 - $20.34

Q2 2025

Shares 560,284 Value ($000) $10,192 Avg Close $16.21 Range $14.05 - $19.02

Q1 2025

Shares 576,097 Value ($000) $10,122 Avg Close $19.46 Range $17.02 - $22.23

Q4 2024

Shares 584,710 Value ($000) $12,852 Avg Close $22.86 Range $21.00 - $25.78

Q3 2024

Shares 579,113 Value ($000) $13,001 Avg Close $23.02 Range $19.07 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,294	$9,373	$16.13	$13.84 - $18.70
Q3 2025	549,191	$10,237	$17.57	$15.65 - $20.34
Q2 2025	560,284	$10,192	$16.21	$14.05 - $19.02
Q1 2025	576,097	$10,122	$19.46	$17.02 - $22.23
Q4 2024	584,710	$12,852	$22.86	$21.00 - $25.78
Q3 2024	579,113	$13,001	$23.02	$19.07 - $26.46