MAUI LD & PINEAPPLE INC

Ticker: MLP CUSIP: 577345101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,924 Value ($000) $33 Avg Close $16.13 Range $13.84 - $18.70

Q3 2025

Shares 1,924 Value ($000) $36 Avg Close $17.57 Range $15.65 - $20.34

Q2 2025

Shares 1,924 Value ($000) $35 Avg Close $16.21 Range $14.05 - $19.02

Q1 2025

Shares 1,924 Value ($000) $34 Avg Close $19.46 Range $17.02 - $22.23

Q4 2024

Shares 1,924 Value ($000) $42 Avg Close $22.86 Range $21.00 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,924	$33	$16.13	$13.84 - $18.70
Q3 2025	1,924	$36	$17.57	$15.65 - $20.34
Q2 2025	1,924	$35	$16.21	$14.05 - $19.02
Q1 2025	1,924	$34	$19.46	$17.02 - $22.23
Q4 2024	1,924	$42	$22.86	$21.00 - $25.78