MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,215 Value ($000) $0 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 21,989 Value ($000) $0 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 23,393 Value ($000) $0 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 23,393 Value ($000) $0 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 23,393 Value ($000) $0 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 23,393 Value ($000) $0 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 23,393 Value ($000) $0 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 23,393 Value ($000) $0 Avg Close $19.97 Range $16.91 - $24.05
Q4 2023
Shares 23,393 Value ($000) $1 Avg Close $19.58 Range $13.43 - $25.14
Q3 2023
Shares 23,393 Value ($000) $1 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 23,393 Value ($000) $1 Avg Close $28.90 Range $23.05 - $35.11
Q1 2023
Shares 22,128 Value ($000) $1 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 22,128 Value ($000) $1 Avg Close $33.88 Range $29.27 - $39.25
Q3 2022
Shares 19,471 Value ($000) $635 Avg Close $36.98 Range $30.17 - $42.82
Q1 2022
Shares 18,169 Value ($000) $1,060 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 18,169 Value ($000) $1,370 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 18,169 Value ($000) $895 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 18,169 Value ($000) $772 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 18,169 Value ($000) $619 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 18,169 Value ($000) $694 Avg Close $29.02 Range $22.75 - $38.61
Q3 2020
Shares 18,169 Value ($000) $422 Avg Close $24.66 Range $20.59 - $28.36
Q2 2020
Shares 18,169 Value ($000) $390 Avg Close $17.25 Range $10.20 - $22.00
Q1 2020
Shares 18,169 Value ($000) $212 Avg Close $16.76 Range $7.79 - $21.89
Q4 2019
Shares 19,069 Value ($000) $405 Avg Close $20.75 Range $18.68 - $23.26
Q3 2019
Shares 19,069 Value ($000) $427 Avg Close $22.14 Range $18.71 - $26.20
Q2 2019
Shares 19,069 Value ($000) $447 Avg Close $24.35 Range $20.43 - $28.70
Q1 2019
Shares 19,069 Value ($000) $487 Avg Close $21.87 Range $16.47 - $26.17
Q4 2018
Shares 19,069 Value ($000) $336 Avg Close $18.31 Range $14.87 - $20.96
Q3 2018
Shares 19,069 Value ($000) $379 Avg Close $18.21 Range $15.39 - $20.20
Q2 2018
Shares 19,869 Value ($000) $310 Avg Close $20.20 Range $15.49 - $24.25
Q1 2018
Shares 13,869 Value ($000) $316 Avg Close $24.84 Range $22.22 - $28.06
Q4 2017
Shares 15,200 Value ($000) $402 Avg Close $24.98 Range $22.47 - $27.39
Q3 2017
Shares 15,200 Value ($000) $361 Avg Close $24.05 Range $20.38 - $28.99
Q2 2017
Shares 18,400 Value ($000) $513 Avg Close $29.13 Range $26.48 - $32.47