MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,112 Value ($000) $612 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 36,225 Value ($000) $582 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 71,181 Value ($000) $1,011 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 46,868 Value ($000) $509 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 47,253 Value ($000) $935 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 23,953 Value ($000) $347 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 34,340 Value ($000) $692 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 38,389 Value ($000) $717 Avg Close $19.97 Range $16.91 - $24.05
Q4 2023
Shares 36,154 Value ($000) $859 Avg Close $19.58 Range $13.43 - $25.14
Q3 2023
Shares 53,331 Value ($000) $1,187 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 64,820 Value ($000) $2,046 Avg Close $28.90 Range $23.05 - $35.11
Q1 2023
Shares 69,355 Value ($000) $2,442 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 110,000 Value ($000) $3,735 Avg Close $33.88 Range $29.27 - $39.25
Q3 2022
Shares 114,738 Value ($000) $3,743 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 106,217 Value ($000) $3,609 Avg Close $41.91 Range $32.87 - $59.57
Q1 2022
Shares 48,897 Value ($000) $2,853 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 112,381 Value ($000) $8,472 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 111,995 Value ($000) $5,516 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 115,696 Value ($000) $4,915 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 108,705 Value ($000) $3,705 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 78,676 Value ($000) $3,005 Avg Close $29.02 Range $22.75 - $38.61
Q3 2020
Shares 66,742 Value ($000) $1,551 Avg Close $24.66 Range $20.59 - $28.36
Q2 2020
Shares 68,967 Value ($000) $1,480 Avg Close $17.25 Range $10.20 - $22.00
Q1 2020
Shares 10,487 Value ($000) $119 Avg Close $16.76 Range $7.79 - $21.89
Q4 2019
Shares 23,159 Value ($000) $487 Avg Close $20.75 Range $18.68 - $23.26
Q3 2019
Shares 22,360 Value ($000) $500 Avg Close $22.14 Range $18.71 - $26.20
Q2 2019
Shares 33,734 Value ($000) $791 Avg Close $24.35 Range $20.43 - $28.70
Q1 2019
Shares 32,108 Value ($000) $820 Avg Close $21.87 Range $16.47 - $26.17
Q4 2018
Shares 40,947 Value ($000) $724 Avg Close $18.31 Range $14.87 - $20.96
Q3 2018
Shares 75,905 Value ($000) $1,513 Avg Close $18.21 Range $15.39 - $20.20
Q2 2018
Shares 298,650 Value ($000) $4,754 Avg Close $20.20 Range $15.49 - $24.25
Q1 2018
Shares 323,641 Value ($000) $7,354 Avg Close $24.84 Range $22.22 - $28.06
Q4 2017
Shares 331,196 Value ($000) $8,750 Avg Close $24.98 Range $22.47 - $27.39
Q3 2017
Shares 314,315 Value ($000) $7,420 Avg Close $24.05 Range $20.38 - $28.99
Q2 2017
Shares 94,516 Value ($000) $2,643 Avg Close $29.13 Range $26.48 - $32.47
Q1 2017
Shares 94,507 Value ($000) $2,651 Avg Close $25.64 Range $21.33 - $28.42
Q4 2016
Shares 95,397 Value ($000) $2,084 Avg Close $20.71 Range $18.26 - $23.07
Q3 2016
Shares 146,336 Value ($000) $2,959 Avg Close $19.64 Range $17.13 - $22.50
Q2 2016
Shares 113,897 Value ($000) $2,049 Avg Close $18.56 Range $15.31 - $20.98
Q1 2016
Shares 105,052 Value ($000) $1,942 Avg Close $15.86 Range $12.67 - $18.82
Q4 2015
Shares 96,576 Value ($000) $1,423 Avg Close $15.05 Range $11.76 - $17.75
Q3 2015
Shares 87,179 Value ($000) $1,085 Avg Close $11.02 Range $9.00 - $12.96
Q2 2015
Shares 85,092 Value ($000) $1,030 Avg Close $10.05 Range $8.06 - $13.33
Q4 2014
Shares 22,611 Value ($000) $168 Avg Close $7.14 Range $6.25 - $8.09
Q3 2014
Shares 29,171 Value ($000) $201 Avg Close $9.01 Range $6.63 - $10.80
Q2 2014
Shares 29,471 Value ($000) $297 Avg Close $9.17 Range $7.74 - $10.33