MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,978 Value ($000) $296 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 32,424 Value ($000) $521 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 49,475 Value ($000) $703 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 24,500 Value ($000) $266 Avg Close $16.73 Range $10.21 - $25.73
Q1 2023
Shares 14,662 Value ($000) $1 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 23,770 Value ($000) $1 Avg Close $33.88 Range $29.27 - $39.25
Q3 2022
Shares 22,665 Value ($000) $739 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 11,880 Value ($000) $404 Avg Close $41.91 Range $32.87 - $59.57
Q1 2022
Shares 14,879 Value ($000) $868 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 13,790 Value ($000) $1,040 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 11,395 Value ($000) $561 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 9,018 Value ($000) $383 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 7,639 Value ($000) $260 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 6,260 Value ($000) $239 Avg Close $29.02 Range $22.75 - $38.61
Q2 2018
Shares 12,998 Value ($000) $203 Avg Close $20.20 Range $15.49 - $24.25
Q1 2018
Shares 14,820 Value ($000) $337 Avg Close $24.84 Range $22.22 - $28.06
Q4 2017
Shares 22,660 Value ($000) $599 Avg Close $24.98 Range $22.47 - $27.39
Q2 2016
Shares 7,770 Value ($000) $140 Avg Close $18.56 Range $15.31 - $20.98
Q1 2016
Shares 6,324 Value ($000) $117 Avg Close $15.86 Range $12.67 - $18.82
Q4 2015
Shares 4,623 Value ($000) $68 Avg Close $15.05 Range $11.76 - $17.75
Q3 2015
Shares 6,018 Value ($000) $75 Avg Close $11.02 Range $9.00 - $12.96
Q2 2015
Shares 1,876 Value ($000) $23 Avg Close $10.05 Range $8.06 - $13.33
Q1 2015
Shares 917 Value ($000) $7 Avg Close $8.23 Range $7.15 - $9.21
Q4 2014
Shares 899 Value ($000) $7 Avg Close $7.14 Range $6.25 - $8.09
Q3 2014
Shares 997 Value ($000) $7 Avg Close $9.01 Range $6.63 - $10.80
Q2 2014
Shares 974 Value ($000) $10 Avg Close $9.17 Range $7.74 - $10.33
Q1 2014
Shares 816 Value ($000) $8 Avg Close $9.98 Range $8.94 - $11.32
Q4 2013
Shares 796 Value ($000) $8 Avg Close $8.60 Range $7.62 - $10.46
Q3 2013
Shares 2,342 Value ($000) $19 Avg Close $7.80 Range $6.70 - $9.05
Q2 2013
Shares 1,343 Value ($000) $9 Avg Close $6.31 Range $5.05 - $7.25