MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,842 Value ($000) $416 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 23,842 Value ($000) $383 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 23,842 Value ($000) $339 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 23,842 Value ($000) $259 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 23,842 Value ($000) $472 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 75,676 Value ($000) $1,096 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 31,042 Value ($000) $625 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 30,400 Value ($000) $568 Avg Close $19.97 Range $16.91 - $24.05
Q4 2023
Shares 31,045 Value ($000) $738 Avg Close $19.58 Range $13.43 - $25.14
Q3 2023
Shares 30,205 Value ($000) $672 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 327,326 Value ($000) $10,330 Avg Close $28.90 Range $23.05 - $35.11
Q1 2023
Shares 308,513 Value ($000) $10,863 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 377,339 Value ($000) $12,811 Avg Close $33.88 Range $29.27 - $39.25
Q3 2022
Shares 361,109 Value ($000) $11,779 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 385,512 Value ($000) $13,100 Avg Close $41.91 Range $32.87 - $59.57
Q1 2022
Shares 470,712 Value ($000) $27,466 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 378,764 Value ($000) $28,555 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 443,695 Value ($000) $21,852 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 378,851 Value ($000) $16,097 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 403,850 Value ($000) $13,763 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 410,861 Value ($000) $15,691 Avg Close $29.02 Range $22.75 - $38.61
Q3 2020
Shares 308,764 Value ($000) $7,176 Avg Close $24.66 Range $20.59 - $28.36
Q2 2020
Shares 63,100 Value ($000) $1,354 Avg Close $17.25 Range $10.20 - $22.00
Q1 2020
Shares 58,500 Value ($000) $683 Avg Close $16.76 Range $7.79 - $21.89
Q4 2019
Shares 58,500 Value ($000) $1,241 Avg Close $20.75 Range $18.68 - $23.26
Q3 2019
Shares 221,172 Value ($000) $4,950 Avg Close $22.14 Range $18.71 - $26.20
Q2 2019
Shares 303,276 Value ($000) $7,109 Avg Close $24.35 Range $20.43 - $28.70
Q1 2019
Shares 310,876 Value ($000) $7,937 Avg Close $21.87 Range $16.47 - $26.17
Q4 2018
Shares 269,621 Value ($000) $4,745 Avg Close $18.31 Range $14.87 - $20.96
Q3 2018
Shares 150,897 Value ($000) $3,000 Avg Close $18.21 Range $15.39 - $20.20
Q2 2018
Shares 66,700 Value ($000) $1,040 Avg Close $20.20 Range $15.49 - $24.25
Q1 2018
Shares 66,700 Value ($000) $1,517 Avg Close $24.84 Range $22.22 - $28.06
Q4 2017
Shares 74,815 Value ($000) $1,977 Avg Close $24.98 Range $22.47 - $27.39
Q3 2017
Shares 73,938 Value ($000) $1,756 Avg Close $24.05 Range $20.38 - $28.99
Q2 2017
Shares 190,259 Value ($000) $5,306 Avg Close $29.13 Range $26.48 - $32.47
Q1 2017
Shares 331,728 Value ($000) $9,305 Avg Close $25.64 Range $21.33 - $28.42
Q4 2016
Shares 262,012 Value ($000) $5,712 Avg Close $20.71 Range $18.26 - $23.07
Q3 2016
Shares 281,243 Value ($000) $5,701 Avg Close $19.64 Range $17.13 - $22.50
Q2 2016
Shares 246,644 Value ($000) $4,435 Avg Close $18.56 Range $15.31 - $20.98
Q1 2016
Shares 184,591 Value ($000) $3,415 Avg Close $15.86 Range $12.67 - $18.82
Q4 2015
Shares 250,330 Value ($000) $3,687 Avg Close $15.05 Range $11.76 - $17.75
Q3 2015
Shares 271,035 Value ($000) $3,372 Avg Close $11.02 Range $9.00 - $12.96
Q2 2015
Shares 53,228 Value ($000) $644 Avg Close $10.05 Range $8.06 - $13.33