MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247 Value ($000) $4 Avg Close $16.28 Range $12.77 - $19.64

Q3 2025

Shares 247 Value ($000) $4 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 247 Value ($000) $3 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 234 Value ($000) $3 Avg Close $16.73 Range $10.21 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247	$4	$16.28	$12.77 - $19.64
Q3 2025	247	$4	$15.71	$13.86 - $20.00
Q2 2025	247	$3	$11.54	$8.35 - $14.44
Q1 2025	234	$3	$16.73	$10.21 - $25.73