MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,316 Value ($000) $888 Avg Close $16.28 Range $12.77 - $19.64

Q3 2025

Shares 65,737 Value ($000) $1,029 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 71,600 Value ($000) $1,030 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 73,817 Value ($000) $785 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 94,984 Value ($000) $1,912 Avg Close $16.05 Range $12.36 - $21.78

Q3 2024

Shares 79,980 Value ($000) $1,169 Avg Close $15.87 Range $11.08 - $26.59

Q2 2024

Shares 130,422 Value ($000) $2,641 Avg Close $19.66 Range $16.20 - $24.99

Q1 2024

Shares 140,839 Value ($000) $2,629 Avg Close $19.97 Range $16.91 - $24.05

Q4 2023

Shares 155,056 Value ($000) $3,689 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 113,497 Value ($000) $2,534 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 53,737 Value ($000) $1,716 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 82,057 Value ($000) $2,869 Avg Close $36.23 Range $32.00 - $43.66

Q4 2022

Shares 55,666 Value ($000) $1,876 Avg Close $33.88 Range $29.27 - $39.25

Q3 2022

Shares 19,336 Value ($000) $643 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 16,392 Value ($000) $562 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 32,844 Value ($000) $1,944 Avg Close $60.89 Range $50.34 - $77.57

Q4 2021

Shares 12,920 Value ($000) $969 Avg Close $64.03 Range $45.69 - $77.89

Q3 2021

Shares 10,093 Value ($000) $502 Avg Close $48.36 Range $38.28 - $55.00

Q2 2021

Shares 10,035 Value ($000) $424 Avg Close $37.29 Range $31.76 - $42.62

Q4 2020

Shares 8,850 Value ($000) $340 Avg Close $29.02 Range $22.75 - $38.61

Q3 2020

Shares 15,501 Value ($000) $361 Avg Close $24.66 Range $20.59 - $28.36

Q2 2020

Shares 26,901 Value ($000) $577 Avg Close $17.25 Range $10.20 - $22.00

Q1 2020

Shares 37,024 Value ($000) $439 Avg Close $16.76 Range $7.79 - $21.89

Q4 2016

Shares 9,622 Value ($000) $210 Avg Close $20.71 Range $18.26 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,316	$888	$16.28	$12.77 - $19.64
Q3 2025	65,737	$1,029	$15.71	$13.86 - $20.00
Q2 2025	71,600	$1,030	$11.54	$8.35 - $14.44
Q1 2025	73,817	$785	$16.73	$10.21 - $25.73
Q4 2024	94,984	$1,912	$16.05	$12.36 - $21.78
Q3 2024	79,980	$1,169	$15.87	$11.08 - $26.59
Q2 2024	130,422	$2,641	$19.66	$16.20 - $24.99
Q1 2024	140,839	$2,629	$19.97	$16.91 - $24.05
Q4 2023	155,056	$3,689	$19.58	$13.43 - $25.14
Q3 2023	113,497	$2,534	$25.41	$21.17 - $35.09
Q2 2023	53,737	$1,716	$28.90	$23.05 - $35.11
Q1 2023	82,057	$2,869	$36.23	$32.00 - $43.66
Q4 2022	55,666	$1,876	$33.88	$29.27 - $39.25
Q3 2022	19,336	$643	$36.98	$30.17 - $42.82
Q2 2022	16,392	$562	$41.91	$32.87 - $59.57
Q1 2022	32,844	$1,944	$60.89	$50.34 - $77.57
Q4 2021	12,920	$969	$64.03	$45.69 - $77.89
Q3 2021	10,093	$502	$48.36	$38.28 - $55.00
Q2 2021	10,035	$424	$37.29	$31.76 - $42.62
Q4 2020	8,850	$340	$29.02	$22.75 - $38.61
Q3 2020	15,501	$361	$24.66	$20.59 - $28.36
Q2 2020	26,901	$577	$17.25	$10.20 - $22.00
Q1 2020	37,024	$439	$16.76	$7.79 - $21.89
Q4 2016	9,622	$210	$20.71	$18.26 - $23.07