MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 687,351 Value ($000) $9,767 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 1,004,835 Value ($000) $10,913 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 65,808 Value ($000) $1,302 Avg Close $16.05 Range $12.36 - $21.78

Q3 2024

Shares 1,089,065 Value ($000) $15,770 Avg Close $15.87 Range $11.08 - $26.59

Q2 2024

Shares 797,191 Value ($000) $16,055 Avg Close $19.66 Range $16.20 - $24.99

Q1 2024

Shares 812,215 Value ($000) $15,164 Avg Close $19.97 Range $16.91 - $24.05

Q4 2023

Shares 885,101 Value ($000) $21,039 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 657,157 Value ($000) $14,622 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 125,628 Value ($000) $3,965 Avg Close $28.90 Range $23.05 - $35.11

Q3 2022

Shares 33,532 Value ($000) $1,094 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 267,936 Value ($000) $9,104 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 17,309 Value ($000) $1,010 Avg Close $60.89 Range $50.34 - $77.57

Q2 2020

Shares 104,985 Value ($000) $2,253 Avg Close $17.25 Range $10.20 - $22.00

Q1 2020

Shares 192,271 Value ($000) $2,244 Avg Close $16.76 Range $7.79 - $21.89

Q2 2016

Shares 170,759 Value ($000) $3,070 Avg Close $18.56 Range $15.31 - $20.98

Q1 2016

Shares 269,597 Value ($000) $4,988 Avg Close $15.86 Range $12.67 - $18.82

Q4 2015

Shares 300,445 Value ($000) $4,426 Avg Close $15.05 Range $11.76 - $17.75

Q3 2015

Shares 310,445 Value ($000) $3,862 Avg Close $11.02 Range $9.00 - $12.96

Q2 2015

Shares 290,445 Value ($000) $3,514 Avg Close $10.05 Range $8.06 - $13.33

Q1 2015

Shares 117,396 Value ($000) $954 Avg Close $8.23 Range $7.15 - $9.21

Q4 2014

Shares 137,469 Value ($000) $1,019 Avg Close $7.14 Range $6.25 - $8.09

Q3 2014

Shares 123,550 Value ($000) $850 Avg Close $9.01 Range $6.63 - $10.80

Q2 2014

Shares 114,850 Value ($000) $1,157 Avg Close $9.17 Range $7.74 - $10.33

Q1 2014

Shares 120,250 Value ($000) $1,140 Avg Close $9.98 Range $8.94 - $11.32

Q4 2013

Shares 107,749 Value ($000) $1,124 Avg Close $8.60 Range $7.62 - $10.46

Q3 2013

Shares 106,664 Value ($000) $884 Avg Close $7.80 Range $6.70 - $9.05

Q2 2013

Shares 81,600 Value ($000) $571 Avg Close $6.31 Range $5.05 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	687,351	$9,767	$11.54	$8.35 - $14.44
Q1 2025	1,004,835	$10,913	$16.73	$10.21 - $25.73
Q4 2024	65,808	$1,302	$16.05	$12.36 - $21.78
Q3 2024	1,089,065	$15,770	$15.87	$11.08 - $26.59
Q2 2024	797,191	$16,055	$19.66	$16.20 - $24.99
Q1 2024	812,215	$15,164	$19.97	$16.91 - $24.05
Q4 2023	885,101	$21,039	$19.58	$13.43 - $25.14
Q3 2023	657,157	$14,622	$25.41	$21.17 - $35.09
Q2 2023	125,628	$3,965	$28.90	$23.05 - $35.11
Q3 2022	33,532	$1,094	$36.98	$30.17 - $42.82
Q2 2022	267,936	$9,104	$41.91	$32.87 - $59.57
Q1 2022	17,309	$1,010	$60.89	$50.34 - $77.57
Q2 2020	104,985	$2,253	$17.25	$10.20 - $22.00
Q1 2020	192,271	$2,244	$16.76	$7.79 - $21.89
Q2 2016	170,759	$3,070	$18.56	$15.31 - $20.98
Q1 2016	269,597	$4,988	$15.86	$12.67 - $18.82
Q4 2015	300,445	$4,426	$15.05	$11.76 - $17.75
Q3 2015	310,445	$3,862	$11.02	$9.00 - $12.96
Q2 2015	290,445	$3,514	$10.05	$8.06 - $13.33
Q1 2015	117,396	$954	$8.23	$7.15 - $9.21
Q4 2014	137,469	$1,019	$7.14	$6.25 - $8.09
Q3 2014	123,550	$850	$9.01	$6.63 - $10.80
Q2 2014	114,850	$1,157	$9.17	$7.74 - $10.33
Q1 2014	120,250	$1,140	$9.98	$8.94 - $11.32
Q4 2013	107,749	$1,124	$8.60	$7.62 - $10.46
Q3 2013	106,664	$884	$7.80	$6.70 - $9.05
Q2 2013	81,600	$571	$6.31	$5.05 - $7.25