MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,886 Value ($000) $19,886 Avg Close $16.28 Range $12.77 - $19.64

Q3 2025

Shares 1,120,982 Value ($000) $18,025 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 1,119,009 Value ($000) $15,901 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 1,066,306 Value ($000) $11,580 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 1,017,311 Value ($000) $20,122 Avg Close $16.05 Range $12.36 - $21.78

Q3 2024

Shares 915,415 Value ($000) $13,255 Avg Close $15.87 Range $11.08 - $26.59

Q2 2024

Shares 769,720 Value ($000) $15,502 Avg Close $19.66 Range $16.20 - $24.99

Q1 2024

Shares 684,152 Value ($000) $12,773 Avg Close $19.97 Range $16.91 - $24.05

Q4 2023

Shares 605,061 Value ($000) $14,382 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 632,251 Value ($000) $14,068 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 600,662 Value ($000) $18,957 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 587,386 Value ($000) $20,682 Avg Close $36.23 Range $32.00 - $43.66

Q4 2022

Shares 584,198 Value ($000) $19,834 Avg Close $33.88 Range $29.27 - $39.25

Q3 2022

Shares 597,160 Value ($000) $19,480 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 574,356 Value ($000) $19,517 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 569,540 Value ($000) $33,234 Avg Close $60.89 Range $50.34 - $77.57

Q4 2021

Shares 557,038 Value ($000) $41,995 Avg Close $64.03 Range $45.69 - $77.89

Q3 2021

Shares 548,904 Value ($000) $27,035 Avg Close $48.36 Range $38.28 - $55.00

Q2 2021

Shares 554,977 Value ($000) $23,581 Avg Close $37.29 Range $31.76 - $42.62

Q1 2021

Shares 522,854 Value ($000) $17,819 Avg Close $35.67 Range $30.47 - $44.05

Q4 2020

Shares 447,550 Value ($000) $17,092 Avg Close $29.02 Range $22.75 - $38.61

Q3 2020

Shares 435,986 Value ($000) $10,133 Avg Close $24.66 Range $20.59 - $28.36

Q2 2020

Shares 444,605 Value ($000) $9,542 Avg Close $17.25 Range $10.20 - $22.00

Q1 2020

Shares 406,529 Value ($000) $4,745 Avg Close $16.76 Range $7.79 - $21.89

Q4 2019

Shares 400,067 Value ($000) $8,490 Avg Close $20.75 Range $18.68 - $23.26

Q3 2019

Shares 389,039 Value ($000) $8,707 Avg Close $22.14 Range $18.71 - $26.20

Q2 2019

Shares 374,723 Value ($000) $8,784 Avg Close $24.35 Range $20.43 - $28.70

Q1 2019

Shares 360,549 Value ($000) $9,205 Avg Close $21.87 Range $16.47 - $26.17

Q4 2018

Shares 344,458 Value ($000) $6,063 Avg Close $18.31 Range $14.87 - $20.96

Q3 2018

Shares 342,236 Value ($000) $6,804 Avg Close $18.21 Range $15.39 - $20.20

Q2 2018

Shares 326,021 Value ($000) $5,083 Avg Close $20.20 Range $15.49 - $24.25

Q1 2018

Shares 306,033 Value ($000) $6,963 Avg Close $24.84 Range $22.22 - $28.06

Q4 2017

Shares 287,556 Value ($000) $7,598 Avg Close $24.98 Range $22.47 - $27.39

Q3 2017

Shares 268,506 Value ($000) $6,378 Avg Close $24.05 Range $20.38 - $28.99

Q2 2017

Shares 242,533 Value ($000) $6,765 Avg Close $29.13 Range $26.48 - $32.47

Q1 2017

Shares 226,573 Value ($000) $6,356 Avg Close $25.64 Range $21.33 - $28.42

Q4 2016

Shares 342,733 Value ($000) $7,472 Avg Close $20.71 Range $18.26 - $23.07

Q3 2016

Shares 374,396 Value ($000) $7,590 Avg Close $19.64 Range $17.13 - $22.50

Q2 2016

Shares 92,282 Value ($000) $1,660 Avg Close $18.56 Range $15.31 - $20.98

Q1 2016

Shares 85,682 Value ($000) $1,586 Avg Close $15.86 Range $12.67 - $18.82

Q4 2015

Shares 85,682 Value ($000) $1,263 Avg Close $15.05 Range $11.76 - $17.75

Q3 2015

Shares 77,682 Value ($000) $967 Avg Close $11.02 Range $9.00 - $12.96

Q2 2015

Shares 77,682 Value ($000) $940 Avg Close $10.05 Range $8.06 - $13.33

Q1 2015

Shares 41,800 Value ($000) $340 Avg Close $8.23 Range $7.15 - $9.21

Q4 2014

Shares 41,800 Value ($000) $310 Avg Close $7.14 Range $6.25 - $8.09

Q3 2014

Shares 41,800 Value ($000) $288 Avg Close $9.01 Range $6.63 - $10.80

Q2 2014

Shares 41,800 Value ($000) $421 Avg Close $9.17 Range $7.74 - $10.33

Q1 2014

Shares 41,800 Value ($000) $397 Avg Close $9.98 Range $8.94 - $11.32

Q4 2013

Shares 30,400 Value ($000) $318 Avg Close $8.60 Range $7.62 - $10.46

Q3 2013

Shares 30,400 Value ($000) $245 Avg Close $7.80 Range $6.70 - $9.05

Q2 2013

Shares 30,400 Value ($000) $212 Avg Close $6.31 Range $5.05 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,886	$19,886	$16.28	$12.77 - $19.64
Q3 2025	1,120,982	$18,025	$15.71	$13.86 - $20.00
Q2 2025	1,119,009	$15,901	$11.54	$8.35 - $14.44
Q1 2025	1,066,306	$11,580	$16.73	$10.21 - $25.73
Q4 2024	1,017,311	$20,122	$16.05	$12.36 - $21.78
Q3 2024	915,415	$13,255	$15.87	$11.08 - $26.59
Q2 2024	769,720	$15,502	$19.66	$16.20 - $24.99
Q1 2024	684,152	$12,773	$19.97	$16.91 - $24.05
Q4 2023	605,061	$14,382	$19.58	$13.43 - $25.14
Q3 2023	632,251	$14,068	$25.41	$21.17 - $35.09
Q2 2023	600,662	$18,957	$28.90	$23.05 - $35.11
Q1 2023	587,386	$20,682	$36.23	$32.00 - $43.66
Q4 2022	584,198	$19,834	$33.88	$29.27 - $39.25
Q3 2022	597,160	$19,480	$36.98	$30.17 - $42.82
Q2 2022	574,356	$19,517	$41.91	$32.87 - $59.57
Q1 2022	569,540	$33,234	$60.89	$50.34 - $77.57
Q4 2021	557,038	$41,995	$64.03	$45.69 - $77.89
Q3 2021	548,904	$27,035	$48.36	$38.28 - $55.00
Q2 2021	554,977	$23,581	$37.29	$31.76 - $42.62
Q1 2021	522,854	$17,819	$35.67	$30.47 - $44.05
Q4 2020	447,550	$17,092	$29.02	$22.75 - $38.61
Q3 2020	435,986	$10,133	$24.66	$20.59 - $28.36
Q2 2020	444,605	$9,542	$17.25	$10.20 - $22.00
Q1 2020	406,529	$4,745	$16.76	$7.79 - $21.89
Q4 2019	400,067	$8,490	$20.75	$18.68 - $23.26
Q3 2019	389,039	$8,707	$22.14	$18.71 - $26.20
Q2 2019	374,723	$8,784	$24.35	$20.43 - $28.70
Q1 2019	360,549	$9,205	$21.87	$16.47 - $26.17
Q4 2018	344,458	$6,063	$18.31	$14.87 - $20.96
Q3 2018	342,236	$6,804	$18.21	$15.39 - $20.20
Q2 2018	326,021	$5,083	$20.20	$15.49 - $24.25
Q1 2018	306,033	$6,963	$24.84	$22.22 - $28.06
Q4 2017	287,556	$7,598	$24.98	$22.47 - $27.39
Q3 2017	268,506	$6,378	$24.05	$20.38 - $28.99
Q2 2017	242,533	$6,765	$29.13	$26.48 - $32.47
Q1 2017	226,573	$6,356	$25.64	$21.33 - $28.42
Q4 2016	342,733	$7,472	$20.71	$18.26 - $23.07
Q3 2016	374,396	$7,590	$19.64	$17.13 - $22.50
Q2 2016	92,282	$1,660	$18.56	$15.31 - $20.98
Q1 2016	85,682	$1,586	$15.86	$12.67 - $18.82
Q4 2015	85,682	$1,263	$15.05	$11.76 - $17.75
Q3 2015	77,682	$967	$11.02	$9.00 - $12.96
Q2 2015	77,682	$940	$10.05	$8.06 - $13.33
Q1 2015	41,800	$340	$8.23	$7.15 - $9.21
Q4 2014	41,800	$310	$7.14	$6.25 - $8.09
Q3 2014	41,800	$288	$9.01	$6.63 - $10.80
Q2 2014	41,800	$421	$9.17	$7.74 - $10.33
Q1 2014	41,800	$397	$9.98	$8.94 - $11.32
Q4 2013	30,400	$318	$8.60	$7.62 - $10.46
Q3 2013	30,400	$245	$7.80	$6.70 - $9.05
Q2 2013	30,400	$212	$6.31	$5.05 - $7.25