MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277,270 Value ($000) $22,263 Avg Close $16.28 Range $12.77 - $19.64

Q3 2025

Shares 726,027 Value ($000) $11,675 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 2,119,704 Value ($000) $30,121 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 2,234,251 Value ($000) $24,264 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 1,991,467 Value ($000) $39,391 Avg Close $16.05 Range $12.36 - $21.78

Q3 2024

Shares 883,666 Value ($000) $12,795 Avg Close $15.87 Range $11.08 - $26.59

Q2 2024

Shares 1,051,305 Value ($000) $21,173 Avg Close $19.66 Range $16.20 - $24.99

Q1 2024

Shares 1,081,472 Value ($000) $20,191 Avg Close $19.97 Range $16.91 - $24.05

Q4 2023

Shares 1,107,450 Value ($000) $26,324 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 795,899 Value ($000) $17,709 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 637,950 Value ($000) $20,134 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 644,134 Value ($000) $22,680 Avg Close $36.23 Range $32.00 - $43.66

Q4 2022

Shares 695,514 Value ($000) $23,613 Avg Close $33.88 Range $29.27 - $39.25

Q3 2022

Shares 606,632 Value ($000) $19,789 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 651,335 Value ($000) $22,132 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 343,427 Value ($000) $20,040 Avg Close $60.89 Range $50.34 - $77.57

Q4 2021

Shares 437,737 Value ($000) $33,000 Avg Close $64.03 Range $45.69 - $77.89

Q3 2021

Shares 278,716 Value ($000) $13,726 Avg Close $48.36 Range $38.28 - $55.00

Q2 2021

Shares 259,725 Value ($000) $11,036 Avg Close $37.29 Range $31.76 - $42.62

Q1 2021

Shares 293,148 Value ($000) $9,991 Avg Close $35.67 Range $30.47 - $44.05

Q4 2020

Shares 221,976 Value ($000) $8,476 Avg Close $29.02 Range $22.75 - $38.61

Q3 2020

Shares 181,631 Value ($000) $4,221 Avg Close $24.66 Range $20.59 - $28.36

Q2 2020

Shares 178,402 Value ($000) $3,829 Avg Close $17.25 Range $10.20 - $22.00

Q1 2020

Shares 173,296 Value ($000) $2,022 Avg Close $16.76 Range $7.79 - $21.89

Q4 2019

Shares 315,037 Value ($000) $6,684 Avg Close $20.75 Range $18.68 - $23.26

Q3 2019

Shares 220,893 Value ($000) $4,944 Avg Close $22.14 Range $18.71 - $26.20

Q2 2019

Shares 285,052 Value ($000) $6,681 Avg Close $24.35 Range $20.43 - $28.70

Q1 2019

Shares 14,184 Value ($000) $363 Avg Close $21.87 Range $16.47 - $26.17

Q4 2018

Shares 363,337 Value ($000) $6,395 Avg Close $18.31 Range $14.87 - $20.96

Q3 2018

Shares 105,038 Value ($000) $2,088 Avg Close $18.21 Range $15.39 - $20.20

Q2 2018

Shares 145,434 Value ($000) $2,268 Avg Close $20.20 Range $15.49 - $24.25

Q1 2018

Shares 168,054 Value ($000) $3,824 Avg Close $24.84 Range $22.22 - $28.06

Q4 2017

Shares 169,531 Value ($000) $4,478 Avg Close $24.98 Range $22.47 - $27.39

Q3 2017

Shares 269,202 Value ($000) $6,392 Avg Close $24.05 Range $20.38 - $28.99

Q2 2017

Shares 420,267 Value ($000) $11,720 Avg Close $29.13 Range $26.48 - $32.47

Q1 2017

Shares 208,265 Value ($000) $5,842 Avg Close $25.64 Range $21.33 - $28.42

Q4 2016

Shares 271,475 Value ($000) $5,918 Avg Close $20.71 Range $18.26 - $23.07

Q3 2016

Shares 103,531 Value ($000) $2,098 Avg Close $19.64 Range $17.13 - $22.50

Q2 2016

Shares 239,838 Value ($000) $4,312 Avg Close $18.56 Range $15.31 - $20.98

Q1 2016

Shares 413,813 Value ($000) $7,655 Avg Close $15.86 Range $12.67 - $18.82

Q4 2015

Shares 632,662 Value ($000) $9,319 Avg Close $15.05 Range $11.76 - $17.75

Q3 2015

Shares 110,417 Value ($000) $1,374 Avg Close $11.02 Range $9.00 - $12.96

Q2 2015

Shares 116,786 Value ($000) $1,414 Avg Close $10.05 Range $8.06 - $13.33

Q1 2015

Shares 99,296 Value ($000) $807 Avg Close $8.23 Range $7.15 - $9.21

Q4 2014

Shares 215,425 Value ($000) $1,595 Avg Close $7.14 Range $6.25 - $8.09

Q3 2014

Shares 88,453 Value ($000) $609 Avg Close $9.01 Range $6.63 - $10.80

Q2 2014

Shares 83,442 Value ($000) $840 Avg Close $9.17 Range $7.74 - $10.33

Q1 2014

Shares 37,525 Value ($000) $356 Avg Close $9.98 Range $8.94 - $11.32

Q4 2013

Shares 15,307 Value ($000) $160 Avg Close $8.60 Range $7.62 - $10.46

Q3 2013

Shares 31,885 Value ($000) $263 Avg Close $7.80 Range $6.70 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277,270	$22,263	$16.28	$12.77 - $19.64
Q3 2025	726,027	$11,675	$15.71	$13.86 - $20.00
Q2 2025	2,119,704	$30,121	$11.54	$8.35 - $14.44
Q1 2025	2,234,251	$24,264	$16.73	$10.21 - $25.73
Q4 2024	1,991,467	$39,391	$16.05	$12.36 - $21.78
Q3 2024	883,666	$12,795	$15.87	$11.08 - $26.59
Q2 2024	1,051,305	$21,173	$19.66	$16.20 - $24.99
Q1 2024	1,081,472	$20,191	$19.97	$16.91 - $24.05
Q4 2023	1,107,450	$26,324	$19.58	$13.43 - $25.14
Q3 2023	795,899	$17,709	$25.41	$21.17 - $35.09
Q2 2023	637,950	$20,134	$28.90	$23.05 - $35.11
Q1 2023	644,134	$22,680	$36.23	$32.00 - $43.66
Q4 2022	695,514	$23,613	$33.88	$29.27 - $39.25
Q3 2022	606,632	$19,789	$36.98	$30.17 - $42.82
Q2 2022	651,335	$22,132	$41.91	$32.87 - $59.57
Q1 2022	343,427	$20,040	$60.89	$50.34 - $77.57
Q4 2021	437,737	$33,000	$64.03	$45.69 - $77.89
Q3 2021	278,716	$13,726	$48.36	$38.28 - $55.00
Q2 2021	259,725	$11,036	$37.29	$31.76 - $42.62
Q1 2021	293,148	$9,991	$35.67	$30.47 - $44.05
Q4 2020	221,976	$8,476	$29.02	$22.75 - $38.61
Q3 2020	181,631	$4,221	$24.66	$20.59 - $28.36
Q2 2020	178,402	$3,829	$17.25	$10.20 - $22.00
Q1 2020	173,296	$2,022	$16.76	$7.79 - $21.89
Q4 2019	315,037	$6,684	$20.75	$18.68 - $23.26
Q3 2019	220,893	$4,944	$22.14	$18.71 - $26.20
Q2 2019	285,052	$6,681	$24.35	$20.43 - $28.70
Q1 2019	14,184	$363	$21.87	$16.47 - $26.17
Q4 2018	363,337	$6,395	$18.31	$14.87 - $20.96
Q3 2018	105,038	$2,088	$18.21	$15.39 - $20.20
Q2 2018	145,434	$2,268	$20.20	$15.49 - $24.25
Q1 2018	168,054	$3,824	$24.84	$22.22 - $28.06
Q4 2017	169,531	$4,478	$24.98	$22.47 - $27.39
Q3 2017	269,202	$6,392	$24.05	$20.38 - $28.99
Q2 2017	420,267	$11,720	$29.13	$26.48 - $32.47
Q1 2017	208,265	$5,842	$25.64	$21.33 - $28.42
Q4 2016	271,475	$5,918	$20.71	$18.26 - $23.07
Q3 2016	103,531	$2,098	$19.64	$17.13 - $22.50
Q2 2016	239,838	$4,312	$18.56	$15.31 - $20.98
Q1 2016	413,813	$7,655	$15.86	$12.67 - $18.82
Q4 2015	632,662	$9,319	$15.05	$11.76 - $17.75
Q3 2015	110,417	$1,374	$11.02	$9.00 - $12.96
Q2 2015	116,786	$1,414	$10.05	$8.06 - $13.33
Q1 2015	99,296	$807	$8.23	$7.15 - $9.21
Q4 2014	215,425	$1,595	$7.14	$6.25 - $8.09
Q3 2014	88,453	$609	$9.01	$6.63 - $10.80
Q2 2014	83,442	$840	$9.17	$7.74 - $10.33
Q1 2014	37,525	$356	$9.98	$8.94 - $11.32
Q4 2013	15,307	$160	$8.60	$7.62 - $10.46
Q3 2013	31,885	$263	$7.80	$6.70 - $9.05