MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,430 Value ($000) $304 Avg Close $16.28 Range $12.77 - $19.64

Q3 2025

Shares 17,828 Value ($000) $287 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 18,848 Value ($000) $268 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 22,756 Value ($000) $247 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 21,854 Value ($000) $432 Avg Close $16.05 Range $12.36 - $21.78

Q3 2024

Shares 49,042 Value ($000) $710 Avg Close $15.87 Range $11.08 - $26.59

Q2 2024

Shares 55,655 Value ($000) $1,121 Avg Close $19.66 Range $16.20 - $24.99

Q1 2024

Shares 56,436 Value ($000) $1,054 Avg Close $19.97 Range $16.91 - $24.05

Q4 2023

Shares 99,033 Value ($000) $2,354 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 133,896 Value ($000) $2,979 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 138,426 Value ($000) $4,369 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 138,651 Value ($000) $4,882 Avg Close $36.23 Range $32.00 - $43.66

Q4 2022

Shares 142,475 Value ($000) $4,837 Avg Close $33.88 Range $29.27 - $39.25

Q3 2022

Shares 144,226 Value ($000) $4,705 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 125,094 Value ($000) $4,251 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 122,540 Value ($000) $7,150 Avg Close $60.89 Range $50.34 - $77.57

Q4 2021

Shares 68,916 Value ($000) $5,196 Avg Close $64.03 Range $45.69 - $77.89

Q3 2021

Shares 71,426 Value ($000) $3,518 Avg Close $48.36 Range $38.28 - $55.00

Q2 2021

Shares 74,284 Value ($000) $3,156 Avg Close $37.29 Range $31.76 - $42.62

Q1 2021

Shares 164,580 Value ($000) $5,609 Avg Close $35.67 Range $30.47 - $44.05

Q4 2020

Shares 270,395 Value ($000) $10,326 Avg Close $29.02 Range $22.75 - $38.61

Q3 2020

Shares 285,145 Value ($000) $6,627 Avg Close $24.66 Range $20.59 - $28.36

Q2 2020

Shares 298,329 Value ($000) $6,402 Avg Close $17.25 Range $10.20 - $22.00

Q1 2020

Shares 292,586 Value ($000) $3,414 Avg Close $16.76 Range $7.79 - $21.89

Q4 2019

Shares 328,966 Value ($000) $6,981 Avg Close $20.75 Range $18.68 - $23.26

Q3 2019

Shares 341,713 Value ($000) $7,648 Avg Close $22.14 Range $18.71 - $26.20

Q2 2019

Shares 345,835 Value ($000) $8,106 Avg Close $24.35 Range $20.43 - $28.70

Q1 2019

Shares 344,722 Value ($000) $8,801 Avg Close $21.87 Range $16.47 - $26.17

Q4 2018

Shares 344,119 Value ($000) $6,056 Avg Close $18.31 Range $14.87 - $20.96

Q3 2018

Shares 352,028 Value ($000) $6,998 Avg Close $18.21 Range $15.39 - $20.20

Q2 2018

Shares 350,359 Value ($000) $5,462 Avg Close $20.20 Range $15.49 - $24.25

Q1 2018

Shares 364,372 Value ($000) $8,289 Avg Close $24.84 Range $22.22 - $28.06

Q4 2017

Shares 425,896 Value ($000) $11,252 Avg Close $24.98 Range $22.47 - $27.39

Q3 2017

Shares 474,055 Value ($000) $11,259 Avg Close $24.05 Range $20.38 - $28.99

Q2 2017

Shares 490,088 Value ($000) $13,669 Avg Close $29.13 Range $26.48 - $32.47

Q1 2017

Shares 499,584 Value ($000) $13,511 Avg Close $25.64 Range $21.33 - $28.42

Q4 2016

Shares 461,839 Value ($000) $10,068 Avg Close $20.71 Range $18.26 - $23.07

Q3 2016

Shares 462,528 Value ($000) $9,375 Avg Close $19.64 Range $17.13 - $22.50

Q2 2016

Shares 466,814 Value ($000) $8,393 Avg Close $18.56 Range $15.31 - $20.98

Q1 2016

Shares 455,350 Value ($000) $8,423 Avg Close $15.86 Range $12.67 - $18.82

Q4 2015

Shares 611,235 Value ($000) $9,003 Avg Close $15.05 Range $11.76 - $17.75

Q3 2015

Shares 700,366 Value ($000) $8,712 Avg Close $11.02 Range $9.00 - $12.96

Q2 2015

Shares 1,827,325 Value ($000) $22,110 Avg Close $10.05 Range $8.06 - $13.33

Q1 2015

Shares 1,824,007 Value ($000) $14,829 Avg Close $8.23 Range $7.15 - $9.21

Q4 2014

Shares 1,770,328 Value ($000) $13,118 Avg Close $7.14 Range $6.25 - $8.09

Q3 2014

Shares 1,918,924 Value ($000) $13,202 Avg Close $9.01 Range $6.63 - $10.80

Q2 2014

Shares 2,142,982 Value ($000) $21,580 Avg Close $9.17 Range $7.74 - $10.33

Q1 2014

Shares 2,078,055 Value ($000) $19,699 Avg Close $9.98 Range $8.94 - $11.32

Q4 2013

Shares 1,829,284 Value ($000) $19,079 Avg Close $8.60 Range $7.62 - $10.46

Q3 2013

Shares 461,325 Value ($000) $3,824 Avg Close $7.80 Range $6.70 - $9.05

Q2 2013

Shares 150,325 Value ($000) $1,052 Avg Close $6.31 Range $5.05 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,430	$304	$16.28	$12.77 - $19.64
Q3 2025	17,828	$287	$15.71	$13.86 - $20.00
Q2 2025	18,848	$268	$11.54	$8.35 - $14.44
Q1 2025	22,756	$247	$16.73	$10.21 - $25.73
Q4 2024	21,854	$432	$16.05	$12.36 - $21.78
Q3 2024	49,042	$710	$15.87	$11.08 - $26.59
Q2 2024	55,655	$1,121	$19.66	$16.20 - $24.99
Q1 2024	56,436	$1,054	$19.97	$16.91 - $24.05
Q4 2023	99,033	$2,354	$19.58	$13.43 - $25.14
Q3 2023	133,896	$2,979	$25.41	$21.17 - $35.09
Q2 2023	138,426	$4,369	$28.90	$23.05 - $35.11
Q1 2023	138,651	$4,882	$36.23	$32.00 - $43.66
Q4 2022	142,475	$4,837	$33.88	$29.27 - $39.25
Q3 2022	144,226	$4,705	$36.98	$30.17 - $42.82
Q2 2022	125,094	$4,251	$41.91	$32.87 - $59.57
Q1 2022	122,540	$7,150	$60.89	$50.34 - $77.57
Q4 2021	68,916	$5,196	$64.03	$45.69 - $77.89
Q3 2021	71,426	$3,518	$48.36	$38.28 - $55.00
Q2 2021	74,284	$3,156	$37.29	$31.76 - $42.62
Q1 2021	164,580	$5,609	$35.67	$30.47 - $44.05
Q4 2020	270,395	$10,326	$29.02	$22.75 - $38.61
Q3 2020	285,145	$6,627	$24.66	$20.59 - $28.36
Q2 2020	298,329	$6,402	$17.25	$10.20 - $22.00
Q1 2020	292,586	$3,414	$16.76	$7.79 - $21.89
Q4 2019	328,966	$6,981	$20.75	$18.68 - $23.26
Q3 2019	341,713	$7,648	$22.14	$18.71 - $26.20
Q2 2019	345,835	$8,106	$24.35	$20.43 - $28.70
Q1 2019	344,722	$8,801	$21.87	$16.47 - $26.17
Q4 2018	344,119	$6,056	$18.31	$14.87 - $20.96
Q3 2018	352,028	$6,998	$18.21	$15.39 - $20.20
Q2 2018	350,359	$5,462	$20.20	$15.49 - $24.25
Q1 2018	364,372	$8,289	$24.84	$22.22 - $28.06
Q4 2017	425,896	$11,252	$24.98	$22.47 - $27.39
Q3 2017	474,055	$11,259	$24.05	$20.38 - $28.99
Q2 2017	490,088	$13,669	$29.13	$26.48 - $32.47
Q1 2017	499,584	$13,511	$25.64	$21.33 - $28.42
Q4 2016	461,839	$10,068	$20.71	$18.26 - $23.07
Q3 2016	462,528	$9,375	$19.64	$17.13 - $22.50
Q2 2016	466,814	$8,393	$18.56	$15.31 - $20.98
Q1 2016	455,350	$8,423	$15.86	$12.67 - $18.82
Q4 2015	611,235	$9,003	$15.05	$11.76 - $17.75
Q3 2015	700,366	$8,712	$11.02	$9.00 - $12.96
Q2 2015	1,827,325	$22,110	$10.05	$8.06 - $13.33
Q1 2015	1,824,007	$14,829	$8.23	$7.15 - $9.21
Q4 2014	1,770,328	$13,118	$7.14	$6.25 - $8.09
Q3 2014	1,918,924	$13,202	$9.01	$6.63 - $10.80
Q2 2014	2,142,982	$21,580	$9.17	$7.74 - $10.33
Q1 2014	2,078,055	$19,699	$9.98	$8.94 - $11.32
Q4 2013	1,829,284	$19,079	$8.60	$7.62 - $10.46
Q3 2013	461,325	$3,824	$7.80	$6.70 - $9.05
Q2 2013	150,325	$1,052	$6.31	$5.05 - $7.25