MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,056,713 Value ($000) $53,279 Avg Close $16.28 Range $12.77 - $19.64

Q3 2025

Shares 3,226,044 Value ($000) $51,875 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 2,889,111 Value ($000) $41,054 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 2,260,392 Value ($000) $24,548 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 1,525,419 Value ($000) $30,173 Avg Close $16.05 Range $12.36 - $21.78

Q3 2024

Shares 40,163 Value ($000) $582 Avg Close $15.87 Range $11.08 - $26.59

Q2 2024

Shares 40,651 Value ($000) $819 Avg Close $19.66 Range $16.20 - $24.99

Q1 2024

Shares 37,599 Value ($000) $702 Avg Close $19.97 Range $16.91 - $24.05

Q4 2023

Shares 45,353 Value ($000) $1,078 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 38,828 Value ($000) $864 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 30,353 Value ($000) $958 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 29,448 Value ($000) $1,037 Avg Close $36.23 Range $32.00 - $43.66

Q4 2022

Shares 29,392 Value ($000) $998 Avg Close $33.88 Range $29.27 - $39.25

Q3 2022

Shares 633,140 Value ($000) $20,653 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 634,290 Value ($000) $21,553 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 468,800 Value ($000) $27,354 Avg Close $60.89 Range $50.34 - $77.57

Q4 2021

Shares 482,545 Value ($000) $36,379 Avg Close $64.03 Range $45.69 - $77.89

Q3 2021

Shares 549,407 Value ($000) $27,058 Avg Close $48.36 Range $38.28 - $55.00

Q2 2021

Shares 650,509 Value ($000) $27,640 Avg Close $37.29 Range $31.76 - $42.62

Q1 2021

Shares 648,538 Value ($000) $22,102 Avg Close $35.67 Range $30.47 - $44.05

Q4 2020

Shares 552,596 Value ($000) $21,103 Avg Close $29.02 Range $22.75 - $38.61

Q3 2020

Shares 560,777 Value ($000) $13,032 Avg Close $24.66 Range $20.59 - $28.36

Q2 2020

Shares 454,068 Value ($000) $9,535 Avg Close $17.25 Range $10.20 - $22.00

Q1 2020

Shares 42,172 Value ($000) $492 Avg Close $16.76 Range $7.79 - $21.89

Q4 2019

Shares 39,023 Value ($000) $828 Avg Close $20.75 Range $18.68 - $23.26

Q3 2019

Shares 40,036 Value ($000) $892 Avg Close $22.14 Range $18.71 - $26.20

Q2 2019

Shares 317,714 Value ($000) $7,447 Avg Close $24.35 Range $20.43 - $28.70

Q1 2019

Shares 417,171 Value ($000) $10,650 Avg Close $21.87 Range $16.47 - $26.17

Q4 2018

Shares 242,788 Value ($000) $4,273 Avg Close $18.31 Range $14.87 - $20.96

Q3 2018

Shares 402,868 Value ($000) $8,009 Avg Close $18.21 Range $15.39 - $20.20

Q2 2018

Shares 320,003 Value ($000) $4,988 Avg Close $20.20 Range $15.49 - $24.25

Q1 2018

Shares 83,297 Value ($000) $1,895 Avg Close $24.84 Range $22.22 - $28.06

Q4 2017

Shares 46,612 Value ($000) $1,232 Avg Close $24.98 Range $22.47 - $27.39

Q3 2017

Shares 45,502 Value ($000) $1,081 Avg Close $24.05 Range $20.38 - $28.99

Q2 2017

Shares 46,075 Value ($000) $1,285 Avg Close $29.13 Range $26.48 - $32.47

Q1 2017

Shares 42,651 Value ($000) $1,196 Avg Close $25.64 Range $21.33 - $28.42

Q4 2016

Shares 37,533 Value ($000) $819 Avg Close $20.71 Range $18.26 - $23.07

Q3 2016

Shares 37,328 Value ($000) $757 Avg Close $19.64 Range $17.13 - $22.50

Q2 2016

Shares 37,122 Value ($000) $667 Avg Close $18.56 Range $15.31 - $20.98

Q1 2016

Shares 34,482 Value ($000) $617 Avg Close $15.86 Range $12.67 - $18.82

Q4 2015

Shares 33,681 Value ($000) $496 Avg Close $15.05 Range $11.76 - $17.75

Q3 2015

Shares 33,681 Value ($000) $419 Avg Close $11.02 Range $9.00 - $12.96

Q2 2015

Shares 32,746 Value ($000) $396 Avg Close $10.05 Range $8.06 - $13.33

Q1 2015

Shares 19,063 Value ($000) $155 Avg Close $8.23 Range $7.15 - $9.21

Q4 2014

Shares 18,804 Value ($000) $139 Avg Close $7.14 Range $6.25 - $8.09

Q3 2014

Shares 19,193 Value ($000) $132 Avg Close $9.01 Range $6.63 - $10.80

Q2 2014

Shares 19,466 Value ($000) $196 Avg Close $9.17 Range $7.74 - $10.33

Q1 2014

Shares 20,518 Value ($000) $194 Avg Close $9.98 Range $8.94 - $11.32

Q4 2013

Shares 20,518 Value ($000) $214 Avg Close $8.60 Range $7.62 - $10.46

Q3 2013

Shares 18,994 Value ($000) $157 Avg Close $7.80 Range $6.70 - $9.05

Q2 2013

Shares 18,995 Value ($000) $133 Avg Close $6.31 Range $5.05 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,056,713	$53,279	$16.28	$12.77 - $19.64
Q3 2025	3,226,044	$51,875	$15.71	$13.86 - $20.00
Q2 2025	2,889,111	$41,054	$11.54	$8.35 - $14.44
Q1 2025	2,260,392	$24,548	$16.73	$10.21 - $25.73
Q4 2024	1,525,419	$30,173	$16.05	$12.36 - $21.78
Q3 2024	40,163	$582	$15.87	$11.08 - $26.59
Q2 2024	40,651	$819	$19.66	$16.20 - $24.99
Q1 2024	37,599	$702	$19.97	$16.91 - $24.05
Q4 2023	45,353	$1,078	$19.58	$13.43 - $25.14
Q3 2023	38,828	$864	$25.41	$21.17 - $35.09
Q2 2023	30,353	$958	$28.90	$23.05 - $35.11
Q1 2023	29,448	$1,037	$36.23	$32.00 - $43.66
Q4 2022	29,392	$998	$33.88	$29.27 - $39.25
Q3 2022	633,140	$20,653	$36.98	$30.17 - $42.82
Q2 2022	634,290	$21,553	$41.91	$32.87 - $59.57
Q1 2022	468,800	$27,354	$60.89	$50.34 - $77.57
Q4 2021	482,545	$36,379	$64.03	$45.69 - $77.89
Q3 2021	549,407	$27,058	$48.36	$38.28 - $55.00
Q2 2021	650,509	$27,640	$37.29	$31.76 - $42.62
Q1 2021	648,538	$22,102	$35.67	$30.47 - $44.05
Q4 2020	552,596	$21,103	$29.02	$22.75 - $38.61
Q3 2020	560,777	$13,032	$24.66	$20.59 - $28.36
Q2 2020	454,068	$9,535	$17.25	$10.20 - $22.00
Q1 2020	42,172	$492	$16.76	$7.79 - $21.89
Q4 2019	39,023	$828	$20.75	$18.68 - $23.26
Q3 2019	40,036	$892	$22.14	$18.71 - $26.20
Q2 2019	317,714	$7,447	$24.35	$20.43 - $28.70
Q1 2019	417,171	$10,650	$21.87	$16.47 - $26.17
Q4 2018	242,788	$4,273	$18.31	$14.87 - $20.96
Q3 2018	402,868	$8,009	$18.21	$15.39 - $20.20
Q2 2018	320,003	$4,988	$20.20	$15.49 - $24.25
Q1 2018	83,297	$1,895	$24.84	$22.22 - $28.06
Q4 2017	46,612	$1,232	$24.98	$22.47 - $27.39
Q3 2017	45,502	$1,081	$24.05	$20.38 - $28.99
Q2 2017	46,075	$1,285	$29.13	$26.48 - $32.47
Q1 2017	42,651	$1,196	$25.64	$21.33 - $28.42
Q4 2016	37,533	$819	$20.71	$18.26 - $23.07
Q3 2016	37,328	$757	$19.64	$17.13 - $22.50
Q2 2016	37,122	$667	$18.56	$15.31 - $20.98
Q1 2016	34,482	$617	$15.86	$12.67 - $18.82
Q4 2015	33,681	$496	$15.05	$11.76 - $17.75
Q3 2015	33,681	$419	$11.02	$9.00 - $12.96
Q2 2015	32,746	$396	$10.05	$8.06 - $13.33
Q1 2015	19,063	$155	$8.23	$7.15 - $9.21
Q4 2014	18,804	$139	$7.14	$6.25 - $8.09
Q3 2014	19,193	$132	$9.01	$6.63 - $10.80
Q2 2014	19,466	$196	$9.17	$7.74 - $10.33
Q1 2014	20,518	$194	$9.98	$8.94 - $11.32
Q4 2013	20,518	$214	$8.60	$7.62 - $10.46
Q3 2013	18,994	$157	$7.80	$6.70 - $9.05
Q2 2013	18,995	$133	$6.31	$5.05 - $7.25