MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $9 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 337 Value ($000) $5 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 220 Value ($000) $3 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 332 Value ($000) $4 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 204 Value ($000) $4 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 132 Value ($000) $2 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 86 Value ($000) $2 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 28 Value ($000) $1 Avg Close $19.97 Range $16.91 - $24.05