MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 125 Value ($000) $2 Avg Close $18.21 Range $15.39 - $20.20
Q2 2018
Shares 375 Value ($000) $6 Avg Close $20.20 Range $15.49 - $24.25
Q1 2018
Shares 375 Value ($000) $9 Avg Close $24.84 Range $22.22 - $28.06
Q4 2017
Shares 250 Value ($000) $7 Avg Close $24.98 Range $22.47 - $27.39
Q4 2016
Shares 750 Value ($000) $16 Avg Close $20.71 Range $18.26 - $23.07
Q3 2016
Shares 250 Value ($000) $5 Avg Close $19.64 Range $17.13 - $22.50
Q2 2016
Shares 25,750 Value ($000) $463 Avg Close $18.56 Range $15.31 - $20.98
Q1 2016
Shares 26,125 Value ($000) $483 Avg Close $15.86 Range $12.67 - $18.82
Q4 2015
Shares 17,625 Value ($000) $260 Avg Close $15.05 Range $11.76 - $17.75
Q3 2015
Shares 4,375 Value ($000) $54 Avg Close $11.02 Range $9.00 - $12.96
Q2 2015
Shares 250 Value ($000) $3 Avg Close $10.05 Range $8.06 - $13.33
Q2 2014
Shares 101,752 Value ($000) $1,025 Avg Close $9.17 Range $7.74 - $10.33
Q1 2014
Shares 45,700 Value ($000) $433 Avg Close $9.98 Range $8.94 - $11.32
Q4 2013
Shares 1,750 Value ($000) $18 Avg Close $8.60 Range $7.62 - $10.46