MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,047 Value ($000) $1,413 Avg Close $16.28 Range $12.77 - $19.64

Q3 2025

Shares 81,073 Value ($000) $1,304 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 68,702 Value ($000) $976 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 74,524 Value ($000) $809 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 74,524 Value ($000) $1,474 Avg Close $16.05 Range $12.36 - $21.78

Q3 2024

Shares 74,768 Value ($000) $1,083 Avg Close $15.87 Range $11.08 - $26.59

Q2 2024

Shares 76,013 Value ($000) $1,531 Avg Close $19.66 Range $16.20 - $24.99

Q1 2024

Shares 77,589 Value ($000) $1,449 Avg Close $19.97 Range $16.91 - $24.05

Q4 2023

Shares 81,457 Value ($000) $1,936 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 83,654 Value ($000) $1,861 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 91,675 Value ($000) $2,893 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 92,634 Value ($000) $3,262 Avg Close $36.23 Range $32.00 - $43.66

Q4 2022

Shares 93,793 Value ($000) $3,184 Avg Close $33.88 Range $29.27 - $39.25

Q3 2022

Shares 92,163 Value ($000) $3,006 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 92,962 Value ($000) $3,159 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 92,388 Value ($000) $5,391 Avg Close $60.89 Range $50.34 - $77.57

Q4 2021

Shares 100,060 Value ($000) $7,544 Avg Close $64.03 Range $45.69 - $77.89

Q3 2021

Shares 97,001 Value ($000) $4,777 Avg Close $48.36 Range $38.28 - $55.00

Q2 2021

Shares 96,369 Value ($000) $4,095 Avg Close $37.29 Range $31.76 - $42.62

Q1 2021

Shares 103,408 Value ($000) $3,524 Avg Close $35.67 Range $30.47 - $44.05

Q4 2020

Shares 103,689 Value ($000) $3,960 Avg Close $29.02 Range $22.75 - $38.61

Q3 2020

Shares 102,278 Value ($000) $2,377 Avg Close $24.66 Range $20.59 - $28.36

Q2 2020

Shares 101,049 Value ($000) $2,169 Avg Close $17.25 Range $10.20 - $22.00

Q1 2020

Shares 99,810 Value ($000) $1,165 Avg Close $16.76 Range $7.79 - $21.89

Q4 2019

Shares 100,935 Value ($000) $2,142 Avg Close $20.75 Range $18.68 - $23.26

Q3 2019

Shares 101,589 Value ($000) $2,274 Avg Close $22.14 Range $18.71 - $26.20

Q2 2019

Shares 100,376 Value ($000) $2,353 Avg Close $24.35 Range $20.43 - $28.70

Q1 2019

Shares 96,924 Value ($000) $2,474 Avg Close $21.87 Range $16.47 - $26.17

Q4 2018

Shares 99,079 Value ($000) $1,744 Avg Close $18.31 Range $14.87 - $20.96

Q3 2018

Shares 95,660 Value ($000) $1,902 Avg Close $18.21 Range $15.39 - $20.20

Q2 2018

Shares 95,694 Value ($000) $1,492 Avg Close $20.20 Range $15.49 - $24.25

Q1 2018

Shares 93,643 Value ($000) $2,130 Avg Close $24.84 Range $22.22 - $28.06

Q4 2017

Shares 97,062 Value ($000) $2,564 Avg Close $24.98 Range $22.47 - $27.39

Q3 2017

Shares 96,368 Value ($000) $2,289 Avg Close $24.05 Range $20.38 - $28.99

Q2 2017

Shares 106,679 Value ($000) $2,975 Avg Close $29.13 Range $26.48 - $32.47

Q1 2017

Shares 110,025 Value ($000) $3,086 Avg Close $25.64 Range $21.33 - $28.42

Q4 2016

Shares 115,225 Value ($000) $2,512 Avg Close $20.71 Range $18.26 - $23.07

Q3 2016

Shares 118,225 Value ($000) $2,396 Avg Close $19.64 Range $17.13 - $22.50

Q2 2016

Shares 117,125 Value ($000) $2,106 Avg Close $18.56 Range $15.31 - $20.98

Q1 2016

Shares 116,759 Value ($000) $2,160 Avg Close $15.86 Range $12.67 - $18.82

Q4 2015

Shares 95,781 Value ($000) $1,411 Avg Close $15.05 Range $11.76 - $17.75

Q3 2015

Shares 94,142 Value ($000) $1,171 Avg Close $11.02 Range $9.00 - $12.96

Q2 2015

Shares 94,442 Value ($000) $1,143 Avg Close $10.05 Range $8.06 - $13.33

Q1 2015

Shares 50,646 Value ($000) $412 Avg Close $8.23 Range $7.15 - $9.21

Q4 2014

Shares 51,646 Value ($000) $383 Avg Close $7.14 Range $6.25 - $8.09

Q3 2014

Shares 51,426 Value ($000) $354 Avg Close $9.01 Range $6.63 - $10.80

Q2 2014

Shares 50,834 Value ($000) $512 Avg Close $9.17 Range $7.74 - $10.33

Q1 2014

Shares 44,034 Value ($000) $417 Avg Close $9.98 Range $8.94 - $11.32

Q4 2013

Shares 44,034 Value ($000) $459 Avg Close $8.60 Range $7.62 - $10.46

Q3 2013

Shares 41,734 Value ($000) $346 Avg Close $7.80 Range $6.70 - $9.05

Q2 2013

Shares 40,297 Value ($000) $282 Avg Close $6.31 Range $5.05 - $7.25

Q1 2013

Shares 38,396 Value ($000) $238 Avg Close $5.67 Range $5.07 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,047	$1,413	$16.28	$12.77 - $19.64
Q3 2025	81,073	$1,304	$15.71	$13.86 - $20.00
Q2 2025	68,702	$976	$11.54	$8.35 - $14.44
Q1 2025	74,524	$809	$16.73	$10.21 - $25.73
Q4 2024	74,524	$1,474	$16.05	$12.36 - $21.78
Q3 2024	74,768	$1,083	$15.87	$11.08 - $26.59
Q2 2024	76,013	$1,531	$19.66	$16.20 - $24.99
Q1 2024	77,589	$1,449	$19.97	$16.91 - $24.05
Q4 2023	81,457	$1,936	$19.58	$13.43 - $25.14
Q3 2023	83,654	$1,861	$25.41	$21.17 - $35.09
Q2 2023	91,675	$2,893	$28.90	$23.05 - $35.11
Q1 2023	92,634	$3,262	$36.23	$32.00 - $43.66
Q4 2022	93,793	$3,184	$33.88	$29.27 - $39.25
Q3 2022	92,163	$3,006	$36.98	$30.17 - $42.82
Q2 2022	92,962	$3,159	$41.91	$32.87 - $59.57
Q1 2022	92,388	$5,391	$60.89	$50.34 - $77.57
Q4 2021	100,060	$7,544	$64.03	$45.69 - $77.89
Q3 2021	97,001	$4,777	$48.36	$38.28 - $55.00
Q2 2021	96,369	$4,095	$37.29	$31.76 - $42.62
Q1 2021	103,408	$3,524	$35.67	$30.47 - $44.05
Q4 2020	103,689	$3,960	$29.02	$22.75 - $38.61
Q3 2020	102,278	$2,377	$24.66	$20.59 - $28.36
Q2 2020	101,049	$2,169	$17.25	$10.20 - $22.00
Q1 2020	99,810	$1,165	$16.76	$7.79 - $21.89
Q4 2019	100,935	$2,142	$20.75	$18.68 - $23.26
Q3 2019	101,589	$2,274	$22.14	$18.71 - $26.20
Q2 2019	100,376	$2,353	$24.35	$20.43 - $28.70
Q1 2019	96,924	$2,474	$21.87	$16.47 - $26.17
Q4 2018	99,079	$1,744	$18.31	$14.87 - $20.96
Q3 2018	95,660	$1,902	$18.21	$15.39 - $20.20
Q2 2018	95,694	$1,492	$20.20	$15.49 - $24.25
Q1 2018	93,643	$2,130	$24.84	$22.22 - $28.06
Q4 2017	97,062	$2,564	$24.98	$22.47 - $27.39
Q3 2017	96,368	$2,289	$24.05	$20.38 - $28.99
Q2 2017	106,679	$2,975	$29.13	$26.48 - $32.47
Q1 2017	110,025	$3,086	$25.64	$21.33 - $28.42
Q4 2016	115,225	$2,512	$20.71	$18.26 - $23.07
Q3 2016	118,225	$2,396	$19.64	$17.13 - $22.50
Q2 2016	117,125	$2,106	$18.56	$15.31 - $20.98
Q1 2016	116,759	$2,160	$15.86	$12.67 - $18.82
Q4 2015	95,781	$1,411	$15.05	$11.76 - $17.75
Q3 2015	94,142	$1,171	$11.02	$9.00 - $12.96
Q2 2015	94,442	$1,143	$10.05	$8.06 - $13.33
Q1 2015	50,646	$412	$8.23	$7.15 - $9.21
Q4 2014	51,646	$383	$7.14	$6.25 - $8.09
Q3 2014	51,426	$354	$9.01	$6.63 - $10.80
Q2 2014	50,834	$512	$9.17	$7.74 - $10.33
Q1 2014	44,034	$417	$9.98	$8.94 - $11.32
Q4 2013	44,034	$459	$8.60	$7.62 - $10.46
Q3 2013	41,734	$346	$7.80	$6.70 - $9.05
Q2 2013	40,297	$282	$6.31	$5.05 - $7.25
Q1 2013	38,396	$238	$5.67	$5.07 - $6.40