MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,251 Value ($000) $1,625 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 96,701 Value ($000) $1,555 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 95,216 Value ($000) $1,353 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 95,461 Value ($000) $1,037 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 95,461 Value ($000) $1,888 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 96,071 Value ($000) $1,391 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 50,031 Value ($000) $1,008 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 50,646 Value ($000) $946 Avg Close $19.97 Range $16.91 - $24.05
Q4 2023
Shares 50,616 Value ($000) $1,203 Avg Close $19.58 Range $13.43 - $25.14
Q3 2023
Shares 367,909 Value ($000) $8,186 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 149,269 Value ($000) $4,711 Avg Close $28.90 Range $23.05 - $35.11
Q1 2023
Shares 152,289 Value ($000) $5,362 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 152,107 Value ($000) $5,164 Avg Close $33.88 Range $29.27 - $39.25
Q3 2022
Shares 155,693 Value ($000) $5,079 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 152,027 Value ($000) $5,166 Avg Close $41.91 Range $32.87 - $59.57
Q1 2022
Shares 149,016 Value ($000) $8,695 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 157,417 Value ($000) $11,868 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 174,412 Value ($000) $8,590 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 180,836 Value ($000) $7,684 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 144,392 Value ($000) $4,921 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 116,799 Value ($000) $4,461 Avg Close $29.02 Range $22.75 - $38.61
Q3 2020
Shares 183,209 Value ($000) $4,258 Avg Close $24.66 Range $20.59 - $28.36
Q2 2020
Shares 203,951 Value ($000) $4,377 Avg Close $17.25 Range $10.20 - $22.00
Q1 2020
Shares 176,800 Value ($000) $2,063 Avg Close $16.76 Range $7.79 - $21.89
Q4 2019
Shares 135,650 Value ($000) $2,878 Avg Close $20.75 Range $18.68 - $23.26
Q3 2019
Shares 121,550 Value ($000) $2,720 Avg Close $22.14 Range $18.71 - $26.20
Q4 2017
Shares 13,435 Value ($000) $355 Avg Close $24.98 Range $22.47 - $27.39
Q3 2017
Shares 18,690 Value ($000) $444 Avg Close $24.05 Range $20.38 - $28.99
Q2 2017
Shares 133,555 Value ($000) $3,725 Avg Close $29.13 Range $26.48 - $32.47
Q1 2017
Shares 227,850 Value ($000) $6,391 Avg Close $25.64 Range $21.33 - $28.42
Q4 2016
Shares 229,675 Value ($000) $5,007 Avg Close $20.71 Range $18.26 - $23.07
Q3 2016
Shares 231,250 Value ($000) $4,687 Avg Close $19.64 Range $17.13 - $22.50
Q2 2016
Shares 229,945 Value ($000) $4,134 Avg Close $18.56 Range $15.31 - $20.98
Q1 2016
Shares 104,925 Value ($000) $1,941 Avg Close $15.86 Range $12.67 - $18.82
Q4 2015
Shares 224,535 Value ($000) $3,307 Avg Close $15.05 Range $11.76 - $17.75
Q3 2015
Shares 244,170 Value ($000) $3,037 Avg Close $11.02 Range $9.00 - $12.96