MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 158,990 Value ($000) $3,538 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 161,744 Value ($000) $5,105 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 111,248 Value ($000) $3,917 Avg Close $36.23 Range $32.00 - $43.66

Q4 2022

Shares 66,209 Value ($000) $2,248 Avg Close $33.88 Range $29.27 - $39.25

Q3 2022

Shares 75,005 Value ($000) $2,447 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 110,976 Value ($000) $3,844 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 13,484 Value ($000) $808 Avg Close $60.89 Range $50.34 - $77.57

Q3 2021

Shares 57,865 Value ($000) $2,850 Avg Close $48.36 Range $38.28 - $55.00

Q2 2021

Shares 72,903 Value ($000) $3,098 Avg Close $37.29 Range $31.76 - $42.62

Q1 2021

Shares 81,552 Value ($000) $2,779 Avg Close $35.67 Range $30.47 - $44.05

Q4 2020

Shares 99,447 Value ($000) $3,798 Avg Close $29.02 Range $22.75 - $38.61

Q3 2020

Shares 3,900 Value ($000) $89 Avg Close $24.66 Range $20.59 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	158,990	$3,538	$25.41	$21.17 - $35.09
Q2 2023	161,744	$5,105	$28.90	$23.05 - $35.11
Q1 2023	111,248	$3,917	$36.23	$32.00 - $43.66
Q4 2022	66,209	$2,248	$33.88	$29.27 - $39.25
Q3 2022	75,005	$2,447	$36.98	$30.17 - $42.82
Q2 2022	110,976	$3,844	$41.91	$32.87 - $59.57
Q1 2022	13,484	$808	$60.89	$50.34 - $77.57
Q3 2021	57,865	$2,850	$48.36	$38.28 - $55.00
Q2 2021	72,903	$3,098	$37.29	$31.76 - $42.62
Q1 2021	81,552	$2,779	$35.67	$30.47 - $44.05
Q4 2020	99,447	$3,798	$29.02	$22.75 - $38.61
Q3 2020	3,900	$89	$24.66	$20.59 - $28.36