MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,803 Value ($000) $1,530 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 47,583 Value ($000) $765 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 47,549 Value ($000) $676 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 24,463 Value ($000) $266 Avg Close $16.73 Range $10.21 - $25.73
Q2 2024
Shares 28,743 Value ($000) $579 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 25,026 Value ($000) $520 Avg Close $19.97 Range $16.91 - $24.05
Q1 2022
Shares 12,927 Value ($000) $754 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 35,895 Value ($000) $2,706 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 35,933 Value ($000) $1,770 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 35,908 Value ($000) $1,732 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 29,813 Value ($000) $1,016 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 37,329 Value ($000) $1,426 Avg Close $29.02 Range $22.75 - $38.61
Q3 2020
Shares 39,512 Value ($000) $918 Avg Close $24.66 Range $20.59 - $28.36
Q2 2020
Shares 42,756 Value ($000) $918 Avg Close $17.25 Range $10.20 - $22.00