MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 71,444 Value ($000) $3 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 131,117 Value ($000) $4 Avg Close $33.88 Range $29.27 - $39.25
Q3 2022
Shares 181,862 Value ($000) $5,932 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 341,336 Value ($000) $11,599 Avg Close $41.91 Range $32.87 - $59.57
Q1 2022
Shares 171,304 Value ($000) $9,996 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 255,699 Value ($000) $19,277 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 145,143 Value ($000) $7,148 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 162,391 Value ($000) $6,900 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 133,813 Value ($000) $4,560 Avg Close $35.67 Range $30.47 - $44.05
Q4 2019
Shares 24,147 Value ($000) $512 Avg Close $20.75 Range $18.68 - $23.26
Q3 2019
Shares 27,500 Value ($000) $615 Avg Close $22.14 Range $18.71 - $26.20
Q1 2019
Shares 83,317 Value ($000) $2,127 Avg Close $21.87 Range $16.47 - $26.17