MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 65,248 Value ($000) $1,218 Avg Close $19.97 Range $16.91 - $24.05

Q4 2023

Shares 63,873 Value ($000) $1,518 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 62,586 Value ($000) $1,393 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 64,761 Value ($000) $2,044 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 64,970 Value ($000) $2,288 Avg Close $36.23 Range $32.00 - $43.66

Q4 2022

Shares 48,593 Value ($000) $2 Avg Close $33.88 Range $29.27 - $39.25

Q3 2022

Shares 51,833 Value ($000) $1,691 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 51,438 Value ($000) $1,748 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 50,082 Value ($000) $2,922 Avg Close $60.89 Range $50.34 - $77.57

Q4 2021

Shares 51,120 Value ($000) $3,854 Avg Close $64.03 Range $45.69 - $77.89

Q3 2021

Shares 52,042 Value ($000) $2,563 Avg Close $48.36 Range $38.28 - $55.00

Q2 2021

Shares 51,118 Value ($000) $2,172 Avg Close $37.29 Range $31.76 - $42.62

Q1 2021

Shares 50,679 Value ($000) $1,727 Avg Close $35.67 Range $30.47 - $44.05

Q4 2020

Shares 54,193 Value ($000) $2,070 Avg Close $29.02 Range $22.75 - $38.61

Q3 2020

Shares 62,148 Value ($000) $1,444 Avg Close $24.66 Range $20.59 - $28.36

Q2 2020

Shares 52,023 Value ($000) $1,116 Avg Close $17.25 Range $10.20 - $22.00

Q1 2020

Shares 55,425 Value ($000) $647 Avg Close $16.76 Range $7.79 - $21.89

Q4 2019

Shares 44,546 Value ($000) $945 Avg Close $20.75 Range $18.68 - $23.26

Q3 2019

Shares 44,112 Value ($000) $987 Avg Close $22.14 Range $18.71 - $26.20

Q2 2019

Shares 43,605 Value ($000) $1,022 Avg Close $24.35 Range $20.43 - $28.70

Q1 2019

Shares 42,978 Value ($000) $1,097 Avg Close $21.87 Range $16.47 - $26.17

Q4 2018

Shares 41,068 Value ($000) $723 Avg Close $18.31 Range $14.87 - $20.96

Q3 2018

Shares 39,284 Value ($000) $781 Avg Close $18.21 Range $15.39 - $20.20

Q2 2018

Shares 40,009 Value ($000) $624 Avg Close $20.20 Range $15.49 - $24.25

Q1 2018

Shares 40,338 Value ($000) $918 Avg Close $24.84 Range $22.22 - $28.06

Q4 2017

Shares 41,188 Value ($000) $1,088 Avg Close $24.98 Range $22.47 - $27.39

Q3 2017

Shares 44,207 Value ($000) $1,050 Avg Close $24.05 Range $20.38 - $28.99

Q2 2017

Shares 38,234 Value ($000) $1,066 Avg Close $29.13 Range $26.48 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	65,248	$1,218	$19.97	$16.91 - $24.05
Q4 2023	63,873	$1,518	$19.58	$13.43 - $25.14
Q3 2023	62,586	$1,393	$25.41	$21.17 - $35.09
Q2 2023	64,761	$2,044	$28.90	$23.05 - $35.11
Q1 2023	64,970	$2,288	$36.23	$32.00 - $43.66
Q4 2022	48,593	$2	$33.88	$29.27 - $39.25
Q3 2022	51,833	$1,691	$36.98	$30.17 - $42.82
Q2 2022	51,438	$1,748	$41.91	$32.87 - $59.57
Q1 2022	50,082	$2,922	$60.89	$50.34 - $77.57
Q4 2021	51,120	$3,854	$64.03	$45.69 - $77.89
Q3 2021	52,042	$2,563	$48.36	$38.28 - $55.00
Q2 2021	51,118	$2,172	$37.29	$31.76 - $42.62
Q1 2021	50,679	$1,727	$35.67	$30.47 - $44.05
Q4 2020	54,193	$2,070	$29.02	$22.75 - $38.61
Q3 2020	62,148	$1,444	$24.66	$20.59 - $28.36
Q2 2020	52,023	$1,116	$17.25	$10.20 - $22.00
Q1 2020	55,425	$647	$16.76	$7.79 - $21.89
Q4 2019	44,546	$945	$20.75	$18.68 - $23.26
Q3 2019	44,112	$987	$22.14	$18.71 - $26.20
Q2 2019	43,605	$1,022	$24.35	$20.43 - $28.70
Q1 2019	42,978	$1,097	$21.87	$16.47 - $26.17
Q4 2018	41,068	$723	$18.31	$14.87 - $20.96
Q3 2018	39,284	$781	$18.21	$15.39 - $20.20
Q2 2018	40,009	$624	$20.20	$15.49 - $24.25
Q1 2018	40,338	$918	$24.84	$22.22 - $28.06
Q4 2017	41,188	$1,088	$24.98	$22.47 - $27.39
Q3 2017	44,207	$1,050	$24.05	$20.38 - $28.99
Q2 2017	38,234	$1,066	$29.13	$26.48 - $32.47