MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,875 Value ($000) $503 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 22,912 Value ($000) $368 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 24,309 Value ($000) $345 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 25,850 Value ($000) $281 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 23,687 Value ($000) $469 Avg Close $16.05 Range $12.36 - $21.78
Q4 2022
Shares 14,325 Value ($000) $486 Avg Close $33.88 Range $29.27 - $39.25
Q3 2022
Shares 13,292 Value ($000) $434 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 17,520 Value ($000) $595 Avg Close $41.91 Range $32.87 - $59.57
Q1 2022
Shares 17,930 Value ($000) $1,046 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 21,773 Value ($000) $1,641 Avg Close $64.03 Range $45.69 - $77.89
Q3 2018
Shares 26,590 Value ($000) $529 Avg Close $18.21 Range $15.39 - $20.20
Q2 2018
Shares 20,386 Value ($000) $318 Avg Close $20.20 Range $15.49 - $24.25
Q1 2018
Shares 96,036 Value ($000) $2,185 Avg Close $24.84 Range $22.22 - $28.06
Q4 2017
Shares 95,365 Value ($000) $2,520 Avg Close $24.98 Range $22.47 - $27.39
Q3 2017
Shares 94,124 Value ($000) $2,236 Avg Close $24.05 Range $20.38 - $28.99
Q2 2017
Shares 97,768 Value ($000) $2,728 Avg Close $29.13 Range $26.48 - $32.47
Q1 2017
Shares 31,747 Value ($000) $889 Avg Close $25.64 Range $21.33 - $28.42
Q4 2016
Shares 27,090 Value ($000) $591 Avg Close $20.71 Range $18.26 - $23.07
Q3 2016
Shares 22,210 Value ($000) $450 Avg Close $19.64 Range $17.13 - $22.50
Q2 2016
Shares 19,626 Value ($000) $353 Avg Close $18.56 Range $15.31 - $20.98
Q1 2016
Shares 12,459 Value ($000) $230 Avg Close $15.86 Range $12.67 - $18.82