MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 174,300 Value ($000) $3,901 Avg Close $22.14 Range $18.71 - $26.20

Q2 2019

Shares 174,300 Value ($000) $4,086 Avg Close $24.35 Range $20.43 - $28.70

Q1 2019

Shares 172,800 Value ($000) $4,412 Avg Close $21.87 Range $16.47 - $26.17

Q4 2018

Shares 192,800 Value ($000) $3,393 Avg Close $18.31 Range $14.87 - $20.96

Q3 2018

Shares 186,500 Value ($000) $3,708 Avg Close $18.21 Range $15.39 - $20.20

Q2 2018

Shares 186,500 Value ($000) $2,908 Avg Close $20.20 Range $15.49 - $24.25

Q1 2018

Shares 171,500 Value ($000) $3,902 Avg Close $24.84 Range $22.22 - $28.06

Q4 2017

Shares 161,500 Value ($000) $4,267 Avg Close $24.98 Range $22.47 - $27.39

Q3 2017

Shares 131,500 Value ($000) $3,123 Avg Close $24.05 Range $20.38 - $28.99

Q2 2017

Shares 131,500 Value ($000) $3,668 Avg Close $29.13 Range $26.48 - $32.47

Q1 2017

Shares 141,500 Value ($000) $3,969 Avg Close $25.64 Range $21.33 - $28.42

Q4 2016

Shares 140,000 Value ($000) $3,052 Avg Close $20.71 Range $18.26 - $23.07

Q3 2016

Shares 130,000 Value ($000) $2,635 Avg Close $19.64 Range $17.13 - $22.50

Q2 2016

Shares 130,000 Value ($000) $2,337 Avg Close $18.56 Range $15.31 - $20.98

Q1 2016

Shares 110,000 Value ($000) $2,035 Avg Close $15.86 Range $12.67 - $18.82

Q4 2015

Shares 200,000 Value ($000) $2,946 Avg Close $15.05 Range $11.76 - $17.75

Q3 2015

Shares 303,000 Value ($000) $3,769 Avg Close $11.02 Range $9.00 - $12.96

Q2 2015

Shares 300,000 Value ($000) $3,630 Avg Close $10.05 Range $8.06 - $13.33

Q1 2015

Shares 285,000 Value ($000) $2,317 Avg Close $8.23 Range $7.15 - $9.21

Q4 2014

Shares 245,000 Value ($000) $1,815 Avg Close $7.14 Range $6.25 - $8.09

Q3 2014

Shares 245,000 Value ($000) $1,686 Avg Close $9.01 Range $6.63 - $10.80

Q2 2014

Shares 245,000 Value ($000) $2,467 Avg Close $9.17 Range $7.74 - $10.33

Q1 2014

Shares 250,000 Value ($000) $2,370 Avg Close $9.98 Range $8.94 - $11.32

Q4 2013

Shares 250,000 Value ($000) $2,608 Avg Close $8.60 Range $7.62 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	174,300	$3,901	$22.14	$18.71 - $26.20
Q2 2019	174,300	$4,086	$24.35	$20.43 - $28.70
Q1 2019	172,800	$4,412	$21.87	$16.47 - $26.17
Q4 2018	192,800	$3,393	$18.31	$14.87 - $20.96
Q3 2018	186,500	$3,708	$18.21	$15.39 - $20.20
Q2 2018	186,500	$2,908	$20.20	$15.49 - $24.25
Q1 2018	171,500	$3,902	$24.84	$22.22 - $28.06
Q4 2017	161,500	$4,267	$24.98	$22.47 - $27.39
Q3 2017	131,500	$3,123	$24.05	$20.38 - $28.99
Q2 2017	131,500	$3,668	$29.13	$26.48 - $32.47
Q1 2017	141,500	$3,969	$25.64	$21.33 - $28.42
Q4 2016	140,000	$3,052	$20.71	$18.26 - $23.07
Q3 2016	130,000	$2,635	$19.64	$17.13 - $22.50
Q2 2016	130,000	$2,337	$18.56	$15.31 - $20.98
Q1 2016	110,000	$2,035	$15.86	$12.67 - $18.82
Q4 2015	200,000	$2,946	$15.05	$11.76 - $17.75
Q3 2015	303,000	$3,769	$11.02	$9.00 - $12.96
Q2 2015	300,000	$3,630	$10.05	$8.06 - $13.33
Q1 2015	285,000	$2,317	$8.23	$7.15 - $9.21
Q4 2014	245,000	$1,815	$7.14	$6.25 - $8.09
Q3 2014	245,000	$1,686	$9.01	$6.63 - $10.80
Q2 2014	245,000	$2,467	$9.17	$7.74 - $10.33
Q1 2014	250,000	$2,370	$9.98	$8.94 - $11.32
Q4 2013	250,000	$2,608	$8.60	$7.62 - $10.46