MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 102,124 Value ($000) $2,698 Avg Close $24.98 Range $22.47 - $27.39
Q3 2017
Shares 108,694 Value ($000) $2,581 Avg Close $24.05 Range $20.38 - $28.99
Q2 2017
Shares 124,476 Value ($000) $3,473 Avg Close $29.13 Range $26.48 - $32.47
Q1 2017
Shares 80,663 Value ($000) $2,263 Avg Close $25.64 Range $21.33 - $28.42
Q4 2016
Shares 102,688 Value ($000) $2,239 Avg Close $20.71 Range $18.26 - $23.07
Q3 2016
Shares 116,482 Value ($000) $2,361 Avg Close $19.64 Range $17.13 - $22.50
Q2 2016
Shares 219,885 Value ($000) $3,954 Avg Close $18.56 Range $15.31 - $20.98
Q1 2016
Shares 209,838 Value ($000) $3,882 Avg Close $15.86 Range $12.67 - $18.82
Q4 2015
Shares 209,492 Value ($000) $3,086 Avg Close $15.05 Range $11.76 - $17.75
Q3 2015
Shares 264,488 Value ($000) $3,290 Avg Close $11.02 Range $9.00 - $12.96