MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656,319 Value ($000) $11,440 Avg Close $16.28 Range $12.77 - $19.64

Q3 2025

Shares 645,371 Value ($000) $10,378 Avg Close $15.71 Range $13.86 - $20.00

Q2 2025

Shares 645,134 Value ($000) $9,167 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 677,563 Value ($000) $7,358 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 667,606 Value ($000) $13,205 Avg Close $16.05 Range $12.36 - $21.78

Q3 2024

Shares 683,340 Value ($000) $9,898 Avg Close $15.87 Range $11.08 - $26.59

Q2 2024

Shares 674,298 Value ($000) $13,580 Avg Close $19.66 Range $16.20 - $24.99

Q1 2024

Shares 673,822 Value ($000) $12,583 Avg Close $19.97 Range $16.91 - $24.05

Q4 2023

Shares 680,500 Value ($000) $16,176 Avg Close $19.58 Range $13.43 - $25.14

Q3 2023

Shares 684,910 Value ($000) $15,240 Avg Close $25.41 Range $21.17 - $35.09

Q2 2023

Shares 680,227 Value ($000) $21,467 Avg Close $28.90 Range $23.05 - $35.11

Q1 2023

Shares 676,497 Value ($000) $23,818 Avg Close $36.23 Range $32.00 - $43.66

Q4 2022

Shares 673,120 Value ($000) $22,851 Avg Close $33.88 Range $29.27 - $39.25

Q3 2022

Shares 672,224 Value ($000) $21,930 Avg Close $36.98 Range $30.17 - $42.82

Q2 2022

Shares 672,224 Value ($000) $22,841 Avg Close $41.91 Range $32.87 - $59.57

Q1 2022

Shares 660,207 Value ($000) $38,524 Avg Close $60.89 Range $50.34 - $77.57

Q4 2021

Shares 659,720 Value ($000) $49,735 Avg Close $64.03 Range $45.69 - $77.89

Q3 2021

Shares 717,039 Value ($000) $35,312 Avg Close $48.36 Range $38.28 - $55.00

Q2 2021

Shares 779,905 Value ($000) $33,136 Avg Close $37.29 Range $31.76 - $42.62

Q1 2021

Shares 878,036 Value ($000) $29,922 Avg Close $35.67 Range $30.47 - $44.05

Q4 2020

Shares 819,911 Value ($000) $31,314 Avg Close $29.02 Range $22.75 - $38.61

Q3 2020

Shares 928,933 Value ($000) $21,591 Avg Close $24.66 Range $20.59 - $28.36

Q2 2020

Shares 927,429 Value ($000) $19,906 Avg Close $17.25 Range $10.20 - $22.00

Q1 2020

Shares 1,008,429 Value ($000) $11,768 Avg Close $16.76 Range $7.79 - $21.89

Q4 2019

Shares 1,027,186 Value ($000) $21,795 Avg Close $20.75 Range $18.68 - $23.26

Q3 2019

Shares 1,027,186 Value ($000) $22,989 Avg Close $22.14 Range $18.71 - $26.20

Q2 2019

Shares 1,032,627 Value ($000) $24,203 Avg Close $24.35 Range $20.43 - $28.70

Q1 2019

Shares 1,003,900 Value ($000) $25,632 Avg Close $21.87 Range $16.47 - $26.17

Q4 2018

Shares 970,020 Value ($000) $17,074 Avg Close $18.31 Range $14.87 - $20.96

Q3 2018

Shares 973,440 Value ($000) $19,351 Avg Close $18.21 Range $15.39 - $20.20

Q2 2018

Shares 961,723 Value ($000) $14,994 Avg Close $20.20 Range $15.49 - $24.25

Q1 2018

Shares 974,905 Value ($000) $22,181 Avg Close $24.84 Range $22.22 - $28.06

Q4 2017

Shares 1,001,329 Value ($000) $26,455 Avg Close $24.98 Range $22.47 - $27.39

Q3 2017

Shares 1,001,329 Value ($000) $23,780 Avg Close $24.05 Range $20.38 - $28.99

Q2 2017

Shares 904,676 Value ($000) $25,232 Avg Close $29.13 Range $26.48 - $32.47

Q1 2017

Shares 901,543 Value ($000) $25,287 Avg Close $25.64 Range $21.33 - $28.42

Q4 2016

Shares 775,382 Value ($000) $16,903 Avg Close $20.71 Range $18.26 - $23.07

Q3 2016

Shares 855,954 Value ($000) $17,350 Avg Close $19.64 Range $17.13 - $22.50

Q2 2016

Shares 878,972 Value ($000) $15,805 Avg Close $18.56 Range $15.31 - $20.98

Q1 2016

Shares 907,416 Value ($000) $16,787 Avg Close $15.86 Range $12.67 - $18.82

Q4 2015

Shares 979,660 Value ($000) $14,433 Avg Close $15.05 Range $11.76 - $17.75

Q3 2015

Shares 979,685 Value ($000) $12,188 Avg Close $11.02 Range $9.00 - $12.96

Q2 2015

Shares 1,056,438 Value ($000) $12,783 Avg Close $10.05 Range $8.06 - $13.33

Q1 2015

Shares 1,193,531 Value ($000) $9,703 Avg Close $8.23 Range $7.15 - $9.21

Q4 2014

Shares 1,207,583 Value ($000) $8,948 Avg Close $7.14 Range $6.25 - $8.09

Q3 2014

Shares 1,196,435 Value ($000) $8,231 Avg Close $9.01 Range $6.63 - $10.80

Q2 2014

Shares 1,275,357 Value ($000) $12,843 Avg Close $9.17 Range $7.74 - $10.33

Q1 2014

Shares 1,328,680 Value ($000) $12,596 Avg Close $9.98 Range $8.94 - $11.32

Q4 2013

Shares 1,281,315 Value ($000) $13,364 Avg Close $8.60 Range $7.62 - $10.46

Q3 2013

Shares 1,316,528 Value ($000) $10,914 Avg Close $7.80 Range $6.70 - $9.05

Q2 2013

Shares 1,436,850 Value ($000) $10,058 Avg Close $6.31 Range $5.05 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656,319	$11,440	$16.28	$12.77 - $19.64
Q3 2025	645,371	$10,378	$15.71	$13.86 - $20.00
Q2 2025	645,134	$9,167	$11.54	$8.35 - $14.44
Q1 2025	677,563	$7,358	$16.73	$10.21 - $25.73
Q4 2024	667,606	$13,205	$16.05	$12.36 - $21.78
Q3 2024	683,340	$9,898	$15.87	$11.08 - $26.59
Q2 2024	674,298	$13,580	$19.66	$16.20 - $24.99
Q1 2024	673,822	$12,583	$19.97	$16.91 - $24.05
Q4 2023	680,500	$16,176	$19.58	$13.43 - $25.14
Q3 2023	684,910	$15,240	$25.41	$21.17 - $35.09
Q2 2023	680,227	$21,467	$28.90	$23.05 - $35.11
Q1 2023	676,497	$23,818	$36.23	$32.00 - $43.66
Q4 2022	673,120	$22,851	$33.88	$29.27 - $39.25
Q3 2022	672,224	$21,930	$36.98	$30.17 - $42.82
Q2 2022	672,224	$22,841	$41.91	$32.87 - $59.57
Q1 2022	660,207	$38,524	$60.89	$50.34 - $77.57
Q4 2021	659,720	$49,735	$64.03	$45.69 - $77.89
Q3 2021	717,039	$35,312	$48.36	$38.28 - $55.00
Q2 2021	779,905	$33,136	$37.29	$31.76 - $42.62
Q1 2021	878,036	$29,922	$35.67	$30.47 - $44.05
Q4 2020	819,911	$31,314	$29.02	$22.75 - $38.61
Q3 2020	928,933	$21,591	$24.66	$20.59 - $28.36
Q2 2020	927,429	$19,906	$17.25	$10.20 - $22.00
Q1 2020	1,008,429	$11,768	$16.76	$7.79 - $21.89
Q4 2019	1,027,186	$21,795	$20.75	$18.68 - $23.26
Q3 2019	1,027,186	$22,989	$22.14	$18.71 - $26.20
Q2 2019	1,032,627	$24,203	$24.35	$20.43 - $28.70
Q1 2019	1,003,900	$25,632	$21.87	$16.47 - $26.17
Q4 2018	970,020	$17,074	$18.31	$14.87 - $20.96
Q3 2018	973,440	$19,351	$18.21	$15.39 - $20.20
Q2 2018	961,723	$14,994	$20.20	$15.49 - $24.25
Q1 2018	974,905	$22,181	$24.84	$22.22 - $28.06
Q4 2017	1,001,329	$26,455	$24.98	$22.47 - $27.39
Q3 2017	1,001,329	$23,780	$24.05	$20.38 - $28.99
Q2 2017	904,676	$25,232	$29.13	$26.48 - $32.47
Q1 2017	901,543	$25,287	$25.64	$21.33 - $28.42
Q4 2016	775,382	$16,903	$20.71	$18.26 - $23.07
Q3 2016	855,954	$17,350	$19.64	$17.13 - $22.50
Q2 2016	878,972	$15,805	$18.56	$15.31 - $20.98
Q1 2016	907,416	$16,787	$15.86	$12.67 - $18.82
Q4 2015	979,660	$14,433	$15.05	$11.76 - $17.75
Q3 2015	979,685	$12,188	$11.02	$9.00 - $12.96
Q2 2015	1,056,438	$12,783	$10.05	$8.06 - $13.33
Q1 2015	1,193,531	$9,703	$8.23	$7.15 - $9.21
Q4 2014	1,207,583	$8,948	$7.14	$6.25 - $8.09
Q3 2014	1,196,435	$8,231	$9.01	$6.63 - $10.80
Q2 2014	1,275,357	$12,843	$9.17	$7.74 - $10.33
Q1 2014	1,328,680	$12,596	$9.98	$8.94 - $11.32
Q4 2013	1,281,315	$13,364	$8.60	$7.62 - $10.46
Q3 2013	1,316,528	$10,914	$7.80	$6.70 - $9.05
Q2 2013	1,436,850	$10,058	$6.31	$5.05 - $7.25