MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,782 Value ($000) $0 Avg Close $16.28 Range $12.77 - $19.64
Q2 2025
Shares 156,775 Value ($000) $2 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 159,275 Value ($000) $2 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 180,739 Value ($000) $4 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 93,619 Value ($000) $1 Avg Close $15.87 Range $11.08 - $26.59
Q1 2024
Shares 11,391 Value ($000) $0 Avg Close $19.97 Range $16.91 - $24.05
Q4 2023
Shares 56,722 Value ($000) $1 Avg Close $19.58 Range $13.43 - $25.14
Q4 2022
Shares 63,720 Value ($000) $2 Avg Close $33.88 Range $29.27 - $39.25
Q1 2022
Shares 12,218 Value ($000) $712 Avg Close $60.89 Range $50.34 - $77.57
Q2 2021
Shares 20,099 Value ($000) $854 Avg Close $37.29 Range $31.76 - $42.62
Q1 2020
Shares 19,841 Value ($000) $231 Avg Close $16.76 Range $7.79 - $21.89