MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 108,531 Value ($000) $2,415 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 82,021 Value ($000) $2,589 Avg Close $28.90 Range $23.05 - $35.11
Q1 2023
Shares 68,481 Value ($000) $2,411 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 64,417 Value ($000) $2,187 Avg Close $33.88 Range $29.27 - $39.25
Q3 2022
Shares 59,082 Value ($000) $1,927 Avg Close $36.98 Range $30.17 - $42.82
Q2 2022
Shares 59,082 Value ($000) $2,008 Avg Close $41.91 Range $32.87 - $59.57
Q1 2022
Shares 42,591 Value ($000) $2,485 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 42,591 Value ($000) $3,211 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 53,775 Value ($000) $2,648 Avg Close $48.36 Range $38.28 - $55.00
Q2 2021
Shares 73,800 Value ($000) $3,136 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 69,274 Value ($000) $2,361 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 88,415 Value ($000) $3,377 Avg Close $29.02 Range $22.75 - $38.61
Q3 2020
Shares 92,153 Value ($000) $2,142 Avg Close $24.66 Range $20.59 - $28.36
Q2 2020
Shares 116,208 Value ($000) $2,494 Avg Close $17.25 Range $10.20 - $22.00
Q1 2020
Shares 108,302 Value ($000) $1,264 Avg Close $16.76 Range $7.79 - $21.89
Q4 2019
Shares 108,302 Value ($000) $2,298 Avg Close $20.75 Range $18.68 - $23.26
Q3 2019
Shares 92,800 Value ($000) $2,077 Avg Close $22.14 Range $18.71 - $26.20