MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 166,200 Value ($000) $3,347 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 115,000 Value ($000) $2,147 Avg Close $19.97 Range $16.91 - $24.05
Q4 2023
Shares 120,873 Value ($000) $2,873 Avg Close $19.58 Range $13.43 - $25.14
Q3 2023
Shares 30,873 Value ($000) $687 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 86,500 Value ($000) $2,730 Avg Close $28.90 Range $23.05 - $35.11
Q1 2023
Shares 82,000 Value ($000) $2,887 Avg Close $36.23 Range $32.00 - $43.66
Q4 2022
Shares 82,000 Value ($000) $2,784 Avg Close $33.88 Range $29.27 - $39.25
Q2 2021
Shares 30,000 Value ($000) $1,275 Avg Close $37.29 Range $31.76 - $42.62
Q1 2021
Shares 49,000 Value ($000) $1,670 Avg Close $35.67 Range $30.47 - $44.05
Q4 2020
Shares 69,000 Value ($000) $2,635 Avg Close $29.02 Range $22.75 - $38.61