MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,843 Value ($000) $197 Avg Close $11.54 Range $8.35 - $14.44

Q1 2025

Shares 25,063 Value ($000) $272 Avg Close $16.73 Range $10.21 - $25.73

Q4 2024

Shares 19,041 Value ($000) $377 Avg Close $16.05 Range $12.36 - $21.78

Q1 2024

Shares 1,451 Value ($000) $27 Avg Close $19.97 Range $16.91 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,843	$197	$11.54	$8.35 - $14.44
Q1 2025	25,063	$272	$16.73	$10.21 - $25.73
Q4 2024	19,041	$377	$16.05	$12.36 - $21.78
Q1 2024	1,451	$27	$19.97	$16.91 - $24.05