Ticker: MXL CUSIP: 57776J100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,173 | $2,844 | $16.28 | $12.77 - $19.64 |
| Q3 2025 | 159,073 | $2,558 | $15.71 | $13.86 - $20.00 |
| Q2 2025 | 153,573 | $2,182 | $11.54 | $8.35 - $14.44 |
| Q1 2025 | 155,273 | $1,686 | $16.73 | $10.21 - $25.73 |
| Q4 2024 | 156,773 | $3,101 | $16.05 | $12.36 - $21.78 |
| Q3 2024 | 154,273 | $2,234 | $15.87 | $11.08 - $26.59 |
| Q2 2024 | 152,973 | $3,081 | $19.66 | $16.20 - $24.99 |
| Q1 2024 | 152,973 | $2,856 | $19.97 | $16.91 - $24.05 |
| Q4 2023 | 151,673 | $3,605 | $19.58 | $13.43 - $25.14 |
| Q3 2023 | 167,073 | $3,717 | $25.41 | $21.17 - $35.09 |
| Q2 2023 | 165,373 | $5,219 | $28.90 | $23.05 - $35.11 |
| Q1 2023 | 161,073 | $5,671 | $36.23 | $32.00 - $43.66 |
| Q4 2022 | 179,673 | $6,100 | $33.88 | $29.27 - $39.25 |
| Q3 2022 | 174,773 | $5,701 | $36.98 | $30.17 - $42.82 |
| Q2 2022 | 172,373 | $5,857 | $41.91 | $32.87 - $59.57 |
| Q1 2022 | 172,373 | $10,058 | $60.89 | $50.34 - $77.57 |
| Q4 2021 | 159,773 | $12,052 | $64.03 | $45.69 - $77.89 |
| Q3 2021 | 158,173 | $7,790 | $48.36 | $38.28 - $55.00 |
| Q2 2021 | 156,073 | $6,632 | $37.29 | $31.76 - $42.62 |
| Q1 2021 | 160,973 | $5,486 | $35.67 | $30.47 - $44.05 |
| Q4 2020 | 157,073 | $5,999 | $29.02 | $22.75 - $38.61 |
| Q3 2020 | 155,773 | $3,620 | $24.66 | $20.59 - $28.36 |
| Q2 2020 | 152,573 | $3,274 | $17.25 | $10.20 - $22.00 |
| Q1 2020 | 131,873 | $1,539 | $16.76 | $7.79 - $21.89 |
| Q4 2019 | 129,473 | $2,747 | $20.75 | $18.68 - $23.26 |
| Q3 2019 | 125,773 | $2,815 | $22.14 | $18.71 - $26.20 |
| Q2 2019 | 122,973 | $2,882 | $24.35 | $20.43 - $28.70 |
| Q1 2019 | 119,473 | $3,050 | $21.87 | $16.47 - $26.17 |
| Q4 2018 | 115,573 | $2,034 | $18.31 | $14.87 - $20.96 |
| Q3 2018 | 115,573 | $2,298 | $18.21 | $15.39 - $20.20 |
| Q2 2018 | 115,573 | $1,802 | $20.20 | $15.49 - $24.25 |
| Q1 2018 | 115,573 | $2,629 | $24.84 | $22.22 - $28.06 |
| Q4 2017 | 113,373 | $2,995 | $24.98 | $22.47 - $27.39 |
| Q3 2017 | 109,473 | $2,600 | $24.05 | $20.38 - $28.99 |
| Q2 2017 | 98,273 | $2,741 | $29.13 | $26.48 - $32.47 |
| Q1 2017 | 95,673 | $2,684 | $25.64 | $21.33 - $28.42 |
| Q4 2016 | 94,273 | $2,055 | $20.71 | $18.26 - $23.07 |
| Q3 2016 | 90,373 | $1,832 | $19.64 | $17.13 - $22.50 |
| Q2 2016 | 92,973 | $1,672 | $18.56 | $15.31 - $20.98 |
| Q1 2016 | 87,373 | $1,561 | $15.86 | $12.67 - $18.82 |
| Q4 2015 | 67,373 | $992 | $15.05 | $11.76 - $17.75 |
| Q3 2015 | 67,373 | $838 | $11.02 | $9.00 - $12.96 |
| Q2 2015 | 57,673 | $698 | $10.05 | $8.06 - $13.33 |
| Q1 2015 | 41,900 | $341 | $8.23 | $7.15 - $9.21 |
| Q4 2014 | 23,200 | $172 | $7.14 | $6.25 - $8.09 |
| Q3 2014 | 23,200 | $160 | $9.01 | $6.63 - $10.80 |
| Q2 2014 | 23,200 | $234 | $9.17 | $7.74 - $10.33 |
| Q1 2014 | 17,800 | $169 | $9.98 | $8.94 - $11.32 |
| Q4 2013 | 11,900 | $124 | $8.60 | $7.62 - $10.46 |
| Q3 2013 | 11,900 | $99 | $7.80 | $6.70 - $9.05 |
| Q2 2013 | 14,900 | $104 | $6.31 | $5.05 - $7.25 |