MAXLINEAR INC

Ticker: MXL CUSIP: 57776J100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,569 Value ($000) $411 Avg Close $16.28 Range $12.77 - $19.64
Q3 2025
Shares 212,366 Value ($000) $3,415 Avg Close $15.71 Range $13.86 - $20.00
Q2 2025
Shares 87,889 Value ($000) $1,249 Avg Close $11.54 Range $8.35 - $14.44
Q1 2025
Shares 85,285 Value ($000) $926 Avg Close $16.73 Range $10.21 - $25.73
Q4 2024
Shares 97,018 Value ($000) $1,919 Avg Close $16.05 Range $12.36 - $21.78
Q3 2024
Shares 60,453 Value ($000) $875 Avg Close $15.87 Range $11.08 - $26.59
Q2 2024
Shares 79,127 Value ($000) $1,594 Avg Close $19.66 Range $16.20 - $24.99
Q1 2024
Shares 71,450 Value ($000) $1,334 Avg Close $19.97 Range $16.91 - $24.05
Q4 2023
Shares 56,517 Value ($000) $1,343 Avg Close $19.58 Range $13.43 - $25.14
Q3 2023
Shares 75,147 Value ($000) $1,672 Avg Close $25.41 Range $21.17 - $35.09
Q2 2023
Shares 155,351 Value ($000) $4,903 Avg Close $28.90 Range $23.05 - $35.11
Q4 2022
Shares 17,906 Value ($000) $608 Avg Close $33.88 Range $29.27 - $39.25
Q2 2022
Shares 14,667 Value ($000) $499 Avg Close $41.91 Range $32.87 - $59.57
Q1 2022
Shares 87,337 Value ($000) $5,096 Avg Close $60.89 Range $50.34 - $77.57
Q4 2021
Shares 124,359 Value ($000) $9,375 Avg Close $64.03 Range $45.69 - $77.89
Q3 2021
Shares 16,808 Value ($000) $827 Avg Close $48.36 Range $38.28 - $55.00
Q1 2021
Shares 11,442 Value ($000) $390 Avg Close $35.67 Range $30.47 - $44.05
Q1 2020
Shares 31,356 Value ($000) $366 Avg Close $16.76 Range $7.79 - $21.89
Q3 2016
Shares 23,036 Value ($000) $467 Avg Close $19.64 Range $17.13 - $22.50
Q2 2016
Shares 14,337 Value ($000) $258 Avg Close $18.56 Range $15.31 - $20.98
Q1 2016
Shares 38,806 Value ($000) $718 Avg Close $15.86 Range $12.67 - $18.82